NIFTY 50 22,250 CE traded across 7 sessions from 6 Apr 2026 to 20 Apr 2026, with a life-high of ₹2,140.6 and a low of ₹913.45. Final close ₹2,140.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹913.45 | ₹1,045 | ₹913.45 | ₹1,045 | 1,560 | 1,495 |
| 7 Apr 2026 | ₹1,079.9 | ₹1,079.9 | ₹1,079.9 | ₹1,079.9 | 65 | 1,560 |
| 8 Apr 2026 | ₹1,649.25 | ₹1,833.15 | ₹1,646.05 | ₹1,833.15 | 260 | 1,495 |
| 9 Apr 2026 | ₹1,689 | ₹1,689 | ₹1,657.4 | ₹1,683.1 | 1,235 | 975 |
| 10 Apr 2026 | ₹1,722.7 | ₹1,780 | ₹1,722.7 | ₹1,780 | 130 | 910 |
| 13 Apr 2026 | ₹1,620.7 | ₹1,667.15 | ₹1,620.7 | ₹1,667.15 | 130 | 715 |
| 20 Apr 2026 | ₹2,140.6 | ₹2,140.6 | ₹2,140.6 | ₹2,140.6 | 65 | 650 |