NIFTY 50 20,950 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹15.1 | ₹15.1 | ₹6.3 | ₹8.2 | 3,705 | 1,755 |
| 9 Apr 2026 | ₹10 | ₹11.05 | ₹5.6 | ₹8 | 16,120 | 2,860 |
| 10 Apr 2026 | ₹8 | ₹8 | ₹4.3 | ₹4.55 | 8,905 | 3,510 |
| 13 Apr 2026 | ₹5.35 | ₹15.85 | ₹3.5 | ₹4.45 | 38,090 | 13,390 |
| 15 Apr 2026 | ₹2.25 | ₹2.85 | ₹1.45 | ₹2.75 | 5,50,680 | 16,770 |
| 16 Apr 2026 | ₹1.65 | ₹1.75 | ₹0.65 | ₹0.95 | 70,980 | 21,775 |
| 17 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.45 | 95,355 | 24,505 |
| 20 Apr 2026 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.4 | 81,055 | 36,985 |
| 21 Apr 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 87,425 | 51,285 |