NIFTY 50 25,000 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹88.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹40 | ₹64 | ₹40 | ₹56.35 | 20,865 | 15,990 |
| 24 Mar 2026 | ₹60 | ₹85.5 | ₹57.05 | ₹75.1 | 31,915 | 19,630 |
| 25 Mar 2026 | ₹80 | ₹88.05 | ₹68.45 | ₹71.5 | 62,855 | 20,475 |
| 27 Mar 2026 | ₹74.65 | ₹74.65 | ₹50.55 | ₹51.6 | 37,310 | 25,935 |
| 30 Mar 2026 | ₹40 | ₹42.3 | ₹27.1 | ₹32 | 62,270 | 48,165 |
| 1 Apr 2026 | ₹36 | ₹37.8 | ₹18.05 | ₹18.05 | 1,43,780 | 78,455 |
| 2 Apr 2026 | ₹18.1 | ₹18.1 | ₹9.95 | ₹13.5 | 1,47,615 | 1,02,570 |
| 6 Apr 2026 | ₹15 | ₹17.2 | ₹9.25 | ₹15.1 | 2,99,975 | 1,76,020 |
| 7 Apr 2026 | ₹14.9 | ₹14.9 | ₹7.65 | ₹12.05 | 5,73,495 | 3,14,860 |
| 8 Apr 2026 | ₹51.95 | ₹51.95 | ₹30 | ₹45.15 | 42,99,490 | 10,14,130 |
| 9 Apr 2026 | ₹40.8 | ₹40.8 | ₹20.9 | ₹24.6 | 35,73,960 | 14,98,380 |
| 10 Apr 2026 | ₹29.85 | ₹29.85 | ₹19.75 | ₹27.6 | 72,19,810 | 21,12,175 |
| 13 Apr 2026 | ₹19.5 | ₹19.5 | ₹6.95 | ₹8.35 | 1,51,11,655 | 43,26,270 |
| 15 Apr 2026 | ₹14.35 | ₹22.35 | ₹11.45 | ₹12.7 | 5,25,01,735 | 84,97,320 |
| 16 Apr 2026 | ₹12 | ₹16.8 | ₹6.55 | ₹7.6 | 5,87,41,085 | 98,29,300 |
| 17 Apr 2026 | ₹4.95 | ₹9.5 | ₹3.5 | ₹8.5 | 7,49,00,995 | 1,14,10,555 |
| 20 Apr 2026 | ₹4 | ₹8.95 | ₹2.75 | ₹3.6 | 15,77,18,730 | 1,15,46,340 |
| 21 Apr 2026 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 16,02,06,475 | 97,42,395 |