NIFTY 50 25,000 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹88.05 and a low of ₹9.95. Final close ₹13.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹40 | ₹64 | ₹40 | ₹56.35 | 20,865 | 15,990 |
| 24 Mar 2026 | ₹60 | ₹85.5 | ₹57.05 | ₹75.1 | 31,915 | 19,630 |
| 25 Mar 2026 | ₹80 | ₹88.05 | ₹68.45 | ₹71.5 | 62,855 | 20,475 |
| 27 Mar 2026 | ₹74.65 | ₹74.65 | ₹50.55 | ₹51.6 | 37,310 | 25,935 |
| 30 Mar 2026 | ₹40 | ₹42.3 | ₹27.1 | ₹32 | 62,270 | 48,165 |
| 1 Apr 2026 | ₹36 | ₹37.8 | ₹18.05 | ₹18.05 | 1,43,780 | 78,455 |
| 2 Apr 2026 | ₹18.1 | ₹18.1 | ₹9.95 | ₹13.5 | 1,47,615 | 1,02,570 |