NIFTY 50 25,400 CE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹7.95 | ₹8.4 | ₹5.9 | ₹8.4 | 7,085 | 4,940 |
| 7 Apr 2026 | ₹6.3 | ₹6.7 | ₹4.65 | ₹5.15 | 10,595 | 6,955 |
| 8 Apr 2026 | ₹22.4 | ₹22.4 | ₹12.3 | ₹16.6 | 6,60,595 | 1,87,330 |
| 9 Apr 2026 | ₹12 | ₹16.35 | ₹7.2 | ₹7.95 | 7,60,955 | 1,57,105 |
| 10 Apr 2026 | ₹7.5 | ₹9.5 | ₹6.15 | ₹8.65 | 13,85,995 | 4,04,950 |
| 13 Apr 2026 | ₹7.7 | ₹7.7 | ₹2 | ₹2.5 | 31,55,685 | 5,91,175 |
| 15 Apr 2026 | ₹4.5 | ₹4.8 | ₹2.55 | ₹2.9 | 1,25,83,415 | 13,10,595 |
| 16 Apr 2026 | ₹3 | ₹3.15 | ₹1.65 | ₹1.95 | 1,89,41,845 | 23,69,575 |
| 17 Apr 2026 | ₹1.65 | ₹1.9 | ₹1.25 | ₹1.55 | 1,27,77,765 | 26,67,080 |
| 20 Apr 2026 | ₹1.05 | ₹1.8 | ₹0.6 | ₹0.65 | 3,34,44,840 | 31,17,660 |
| 21 Apr 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,80,89,110 | 28,93,735 |