NIFTY 50 22,850 PE traded across 13 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹851.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹505.9 | ₹578.2 | ₹481.55 | ₹573.15 | 6,565 | 5,915 |
| 2 Apr 2026 | ₹840.3 | ₹851.35 | ₹622.6 | ₹622.6 | 2,405 | 4,030 |
| 6 Apr 2026 | ₹583.85 | ₹588.15 | ₹420.45 | ₹444 | 21,320 | 17,940 |
| 7 Apr 2026 | ₹516.1 | ₹524.8 | ₹350.45 | ₹358.65 | 31,460 | 19,370 |
| 8 Apr 2026 | ₹91.45 | ₹96.15 | ₹62.45 | ₹62.45 | 77,090 | 24,440 |
| 9 Apr 2026 | ₹73.2 | ₹110.4 | ₹65.2 | ₹86.3 | 88,790 | 25,870 |
| 10 Apr 2026 | ₹64.45 | ₹67.7 | ₹33.6 | ₹35.85 | 1,99,420 | 47,515 |
| 13 Apr 2026 | ₹70.5 | ₹100.6 | ₹47.3 | ₹54.75 | 9,37,235 | 2,17,425 |
| 15 Apr 2026 | ₹17.05 | ₹17.05 | ₹9.1 | ₹10.25 | 38,58,205 | 2,50,770 |
| 16 Apr 2026 | ₹8.45 | ₹8.45 | ₹2.9 | ₹3.1 | 42,87,725 | 5,01,280 |
| 17 Apr 2026 | ₹3.4 | ₹3.45 | ₹1.7 | ₹2.3 | 69,21,525 | 8,35,640 |
| 20 Apr 2026 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.9 | 54,56,555 | 7,41,455 |
| 21 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 22,39,575 | 2,78,460 |