NIFTY 50 22,950 PE — 21 Apr 2026 Expiry History
NIFTY 50 22,950 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹952.35 and a low of ₹526. Final close ₹626.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹803.9 | ₹803.9 | ₹803.9 | ₹803.9 | 1,300 | 0 |
| 1 Apr 2026 | ₹576.25 | ₹663.9 | ₹526 | ₹604.55 | 22,750 | 11,245 |
| 2 Apr 2026 | ₹606.45 | ₹952.35 | ₹606.45 | ₹626.35 | 12,805 | 1,950 |