NIFTY 50 22,950 PE traded across 14 sessions from 30 Mar 2026 to 21 Apr 2026, with a life-high of ₹952.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹803.9 | ₹803.9 | ₹803.9 | ₹803.9 | 1,300 | 0 |
| 1 Apr 2026 | ₹576.25 | ₹663.9 | ₹526 | ₹604.55 | 22,750 | 11,245 |
| 2 Apr 2026 | ₹606.45 | ₹952.35 | ₹606.45 | ₹626.35 | 12,805 | 1,950 |
| 6 Apr 2026 | ₹622.75 | ₹679.8 | ₹458.15 | ₹481.4 | 18,785 | 15,275 |
| 7 Apr 2026 | ₹579.95 | ₹588 | ₹389.55 | ₹393.1 | 42,575 | 17,615 |
| 8 Apr 2026 | ₹127.6 | ₹127.6 | ₹72.35 | ₹73.9 | 87,945 | 19,175 |
| 9 Apr 2026 | ₹81.55 | ₹125 | ₹74.85 | ₹99.05 | 1,29,480 | 27,300 |
| 10 Apr 2026 | ₹73.8 | ₹78.45 | ₹40.65 | ₹44.6 | 2,55,840 | 67,340 |
| 13 Apr 2026 | ₹83.75 | ₹118.15 | ₹57 | ₹64.9 | 11,41,595 | 2,49,795 |
| 15 Apr 2026 | ₹19.1 | ₹20.4 | ₹11.95 | ₹12.35 | 43,13,595 | 3,10,180 |
| 16 Apr 2026 | ₹12.35 | ₹12.35 | ₹3.75 | ₹4 | 50,11,435 | 5,37,225 |
| 17 Apr 2026 | ₹4.4 | ₹4.4 | ₹2.25 | ₹2.9 | 63,48,485 | 8,64,110 |
| 20 Apr 2026 | ₹2.65 | ₹2.65 | ₹0.95 | ₹1.05 | 58,44,280 | 5,78,565 |
| 21 Apr 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 33,12,725 | 3,34,490 |