NIFTY 50 25,000 PE traded across 12 sessions from 27 Mar 2026 to 21 Apr 2026, with a life-high of ₹2,329 and a low of ₹407.5. Final close ₹422.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 260 | 0 |
| 6 Apr 2026 | ₹2,329 | ₹2,329 | ₹2,030 | ₹2,047.35 | 2,990 | 2,925 |
| 7 Apr 2026 | ₹1,970.05 | ₹1,970.05 | ₹1,756.05 | ₹1,870.4 | 260 | 3,185 |
| 8 Apr 2026 | ₹1,301.1 | ₹1,301.1 | ₹972.65 | ₹988.9 | 62,400 | 47,905 |
| 9 Apr 2026 | ₹1,100 | ₹1,265 | ₹1,018.8 | ₹1,170 | 43,355 | 78,780 |
| 10 Apr 2026 | ₹1,090 | ₹1,090.05 | ₹925.95 | ₹936.4 | 81,445 | 1,23,110 |
| 13 Apr 2026 | ₹1,300 | ₹1,390 | ₹1,088.6 | ₹1,163.95 | 2,06,960 | 2,47,260 |
| 15 Apr 2026 | ₹1,183.5 | ₹1,183.5 | ₹724.4 | ₹800 | 6,76,650 | 2,76,445 |
| 16 Apr 2026 | ₹675.9 | ₹914.3 | ₹630 | ₹836 | 6,06,515 | 3,38,650 |
| 17 Apr 2026 | ₹850 | ₹925 | ₹631.2 | ₹631.4 | 7,92,675 | 3,23,830 |
| 20 Apr 2026 | ₹615 | ₹752.35 | ₹527.55 | ₹697.75 | 14,45,860 | 1,86,745 |
| 21 Apr 2026 | ₹641 | ₹655.55 | ₹407.5 | ₹422.3 | 25,35,000 | 1,04,260 |