NIFTY 50 26,450 CE traded across 5 sessions from 15 Apr 2026 to 21 Apr 2026, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.75 | ₹0.8 | 3,640 | 585 |
| 16 Apr 2026 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.5 | 1,91,165 | 82,095 |
| 17 Apr 2026 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.25 | 3,81,095 | 2,13,720 |
| 20 Apr 2026 | ₹0.3 | ₹0.5 | ₹0.2 | ₹0.3 | 6,53,445 | 79,625 |
| 21 Apr 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,63,675 | 1,36,695 |