NIFTY 50 23,150 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹703.95 and a low of ₹215.75. Final close ₹342.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹474.7 | ₹487.55 | ₹459.35 | ₹482.15 | 5,200 | 1,560 |
| 24 Mar 2026 | ₹559.35 | ₹616.4 | ₹472.6 | ₹572.15 | 1,430 | 1,625 |
| 25 Mar 2026 | ₹703.95 | ₹703.95 | ₹689.05 | ₹689.05 | 195 | 1,495 |
| 27 Mar 2026 | ₹656.3 | ₹656.3 | ₹536.8 | ₹538 | 1,950 | 2,795 |
| 30 Mar 2026 | ₹430 | ₹433.1 | ₹323.75 | ₹350.8 | 4,745 | 1,820 |
| 1 Apr 2026 | ₹466.75 | ₹466.75 | ₹373 | ₹373 | 1,105 | 2,470 |
| 2 Apr 2026 | ₹237.75 | ₹354.25 | ₹215.75 | ₹342.25 | 1,495 | 3,120 |