NIFTY 50 23,150 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,428.35 and a low of ₹215.75. Final close ₹1,426.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹474.7 | ₹487.55 | ₹459.35 | ₹482.15 | 5,200 | 1,560 |
| 24 Mar 2026 | ₹559.35 | ₹616.4 | ₹472.6 | ₹572.15 | 1,430 | 1,625 |
| 25 Mar 2026 | ₹703.95 | ₹703.95 | ₹689.05 | ₹689.05 | 195 | 1,495 |
| 27 Mar 2026 | ₹656.3 | ₹656.3 | ₹536.8 | ₹538 | 1,950 | 2,795 |
| 30 Mar 2026 | ₹430 | ₹433.1 | ₹323.75 | ₹350.8 | 4,745 | 1,820 |
| 1 Apr 2026 | ₹466.75 | ₹466.75 | ₹373 | ₹373 | 1,105 | 2,470 |
| 2 Apr 2026 | ₹237.75 | ₹354.25 | ₹215.75 | ₹342.25 | 1,495 | 3,120 |
| 6 Apr 2026 | ₹316 | ₹463.2 | ₹286.55 | ₹460.7 | 17,420 | 5,135 |
| 7 Apr 2026 | ₹369.4 | ₹489.75 | ₹342.1 | ₹489.75 | 20,800 | 6,825 |
| 8 Apr 2026 | ₹790 | ₹1,011.35 | ₹790 | ₹985.6 | 11,960 | 4,420 |
| 9 Apr 2026 | ₹861.8 | ₹954.85 | ₹747 | ₹814.5 | 1,625 | 4,550 |
| 10 Apr 2026 | ₹899.8 | ₹1,005 | ₹899.8 | ₹991.35 | 1,105 | 4,160 |
| 13 Apr 2026 | ₹672.95 | ₹829 | ₹612.1 | ₹778.6 | 16,640 | 9,945 |
| 15 Apr 2026 | ₹1,087.4 | ₹1,142 | ₹1,051.3 | ₹1,091.2 | 5,265 | 8,775 |
| 16 Apr 2026 | ₹1,009.4 | ₹1,082.7 | ₹975.75 | ₹1,039.5 | 7,085 | 8,840 |
| 17 Apr 2026 | ₹1,111.5 | ₹1,213.55 | ₹1,111.5 | ₹1,212.95 | 715 | 8,710 |
| 20 Apr 2026 | ₹1,198 | ₹1,295.05 | ₹1,188.8 | ₹1,225 | 4,810 | 8,190 |
| 21 Apr 2026 | ₹1,402 | ₹1,428.35 | ₹1,372 | ₹1,426 | 5,785 | 5,980 |