NIFTY 50 23,400 PE — 21 Apr 2026 Expiry History
NIFTY 50 23,400 PE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,164.35 and a low of ₹533. Final close ₹900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹617.1 | ₹630.2 | ₹533 | ₹596.75 | 11,375 | 6,760 |
| 27 Mar 2026 | ₹586.75 | ₹899.75 | ₹586.75 | ₹899.75 | 4,095 | 3,900 |
| 30 Mar 2026 | ₹999.9 | ₹1,155 | ₹807.2 | ₹1,123.75 | 2,925 | 1,690 |
| 1 Apr 2026 | ₹910 | ₹925 | ₹767.05 | ₹925 | 1,755 | 1,105 |
| 2 Apr 2026 | ₹1,164.35 | ₹1,164.35 | ₹900 | ₹900 | 390 | 975 |