NIFTY 50 23,400 PE traded across 15 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,164.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹617.1 | ₹630.2 | ₹533 | ₹596.75 | 11,375 | 6,760 |
| 27 Mar 2026 | ₹586.75 | ₹899.75 | ₹586.75 | ₹899.75 | 4,095 | 3,900 |
| 30 Mar 2026 | ₹999.9 | ₹1,155 | ₹807.2 | ₹1,123.75 | 2,925 | 1,690 |
| 1 Apr 2026 | ₹910 | ₹925 | ₹767.05 | ₹925 | 1,755 | 1,105 |
| 2 Apr 2026 | ₹1,164.35 | ₹1,164.35 | ₹900 | ₹900 | 390 | 975 |
| 7 Apr 2026 | ₹730.25 | ₹730.25 | ₹581.7 | ₹607.1 | 16,640 | 10,465 |
| 8 Apr 2026 | ₹201.85 | ₹208.85 | ₹128.95 | ₹130.7 | 4,85,550 | 1,48,720 |
| 9 Apr 2026 | ₹161 | ₹232.3 | ₹142.4 | ₹190 | 6,57,085 | 2,06,570 |
| 10 Apr 2026 | ₹148.45 | ₹154.7 | ₹89.65 | ₹94 | 16,24,350 | 5,00,630 |
| 13 Apr 2026 | ₹188 | ₹240 | ₹127 | ₹145 | 43,23,020 | 7,94,625 |
| 15 Apr 2026 | ₹49 | ₹49.3 | ₹31.05 | ₹34.1 | 1,75,80,160 | 17,28,740 |
| 16 Apr 2026 | ₹33 | ₹33 | ₹12.25 | ₹17.2 | 2,57,98,045 | 23,77,375 |
| 17 Apr 2026 | ₹13.25 | ₹18.65 | ₹7 | ₹8.2 | 2,93,89,165 | 37,69,285 |
| 20 Apr 2026 | ₹5.8 | ₹6.3 | ₹2.2 | ₹2.5 | 5,11,83,925 | 46,19,225 |
| 21 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,75,07,415 | 31,32,025 |