NIFTY 50 20,750 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹7.65 | ₹7.65 | ₹7.25 | ₹7.25 | 975 | 715 |
| 10 Apr 2026 | ₹8 | ₹8 | ₹3.55 | ₹5.4 | 10,075 | 4,940 |
| 13 Apr 2026 | ₹5.4 | ₹6.35 | ₹2.95 | ₹3 | 66,105 | 19,045 |
| 15 Apr 2026 | ₹2.4 | ₹2.85 | ₹1.35 | ₹1.65 | 1,54,895 | 20,410 |
| 16 Apr 2026 | ₹1.1 | ₹1.65 | ₹0.55 | ₹0.8 | 73,385 | 17,875 |
| 17 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 33,995 | 20,865 |
| 20 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 74,035 | 18,655 |
| 21 Apr 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 1,30,650 | 37,180 |