NIFTY 50 23,000 PE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹994.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹725 | ₹909.4 | ₹725 | ₹897.35 | 4,355 | 4,485 |
| 24 Mar 2026 | ₹902.85 | ₹902.85 | ₹576 | ₹606 | 15,340 | 8,125 |
| 25 Mar 2026 | ₹516.4 | ₹516.4 | ₹399.4 | ₹451.3 | 1,14,790 | 35,230 |
| 27 Mar 2026 | ₹540 | ₹734.2 | ₹536.35 | ₹725.1 | 4,13,400 | 34,255 |
| 30 Mar 2026 | ₹900 | ₹994.9 | ₹766.3 | ₹927.4 | 1,19,990 | 30,160 |
| 1 Apr 2026 | ₹575 | ₹695 | ₹535.9 | ₹644.55 | 89,505 | 45,175 |
| 2 Apr 2026 | ₹949.95 | ₹992.95 | ₹619.85 | ₹644.9 | 32,175 | 42,445 |
| 6 Apr 2026 | ₹648.65 | ₹732 | ₹480 | ₹507.45 | 1,61,070 | 1,09,785 |
| 7 Apr 2026 | ₹604.95 | ₹611.35 | ₹403.55 | ₹410.95 | 5,10,445 | 1,98,965 |
| 8 Apr 2026 | ₹215 | ₹215 | ₹74.05 | ₹74.5 | 22,43,735 | 6,09,050 |
| 9 Apr 2026 | ₹85.55 | ₹134.1 | ₹79.45 | ₹107.55 | 27,83,755 | 9,94,825 |
| 10 Apr 2026 | ₹93.95 | ₹94 | ₹44.15 | ₹47 | 58,39,015 | 16,36,440 |
| 13 Apr 2026 | ₹77.25 | ₹127.95 | ₹62.2 | ₹72.95 | 1,84,91,655 | 41,04,295 |
| 15 Apr 2026 | ₹27.95 | ₹28 | ₹13.35 | ₹13.7 | 4,26,06,265 | 65,91,260 |
| 16 Apr 2026 | ₹11.85 | ₹11.85 | ₹4.3 | ₹4.5 | 4,53,60,445 | 87,99,115 |
| 17 Apr 2026 | ₹3.9 | ₹5 | ₹2.7 | ₹3.3 | 4,72,61,370 | 1,04,18,460 |
| 20 Apr 2026 | ₹2.25 | ₹2.7 | ₹1 | ₹1.1 | 5,56,95,965 | 80,79,305 |
| 21 Apr 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 3,19,73,175 | 50,57,520 |