NIFTY 50 23,000 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹994.9 and a low of ₹399.4. Final close ₹644.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹725 | ₹909.4 | ₹725 | ₹897.35 | 4,355 | 4,485 |
| 24 Mar 2026 | ₹902.85 | ₹902.85 | ₹576 | ₹606 | 15,340 | 8,125 |
| 25 Mar 2026 | ₹516.4 | ₹516.4 | ₹399.4 | ₹451.3 | 1,14,790 | 35,230 |
| 27 Mar 2026 | ₹540 | ₹734.2 | ₹536.35 | ₹725.1 | 4,13,400 | 34,255 |
| 30 Mar 2026 | ₹900 | ₹994.9 | ₹766.3 | ₹927.4 | 1,19,990 | 30,160 |
| 1 Apr 2026 | ₹575 | ₹695 | ₹535.9 | ₹644.55 | 89,505 | 45,175 |
| 2 Apr 2026 | ₹949.95 | ₹992.95 | ₹619.85 | ₹644.9 | 32,175 | 42,445 |