NIFTY 50 24,350 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹244.3 and a low of ₹49.35. Final close ₹226.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹171.6 | ₹196.65 | ₹152.45 | ₹195.15 | 1,12,515 | 43,615 |
| 9 Apr 2026 | ₹134.35 | ₹183.9 | ₹104.4 | ₹129 | 2,74,300 | 1,02,245 |
| 10 Apr 2026 | ₹139.95 | ₹170 | ₹124.8 | ₹162 | 11,85,405 | 1,09,460 |
| 13 Apr 2026 | ₹57.9 | ₹109.3 | ₹49.35 | ₹82.7 | 25,48,325 | 2,73,975 |
| 15 Apr 2026 | ₹160 | ₹210.5 | ₹145.75 | ₹152.75 | 3,10,74,095 | 8,45,780 |
| 16 Apr 2026 | ₹186 | ₹209 | ₹87.5 | ₹110.2 | 7,22,85,525 | 28,13,395 |
| 17 Apr 2026 | ₹80 | ₹171.5 | ₹63.1 | ₹170.25 | 13,64,36,040 | 26,40,235 |
| 20 Apr 2026 | ₹178.6 | ₹212.95 | ₹87.85 | ₹107 | 18,38,91,370 | 22,41,005 |
| 21 Apr 2026 | ₹128.15 | ₹244.3 | ₹72.65 | ₹226.25 | 8,80,88,585 | 8,30,050 |