NIFTY 50 25,500 PE traded across 9 sessions from 7 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,600 and a low of ₹911.15. Final close ₹925.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 325 | 0 |
| 9 Apr 2026 | ₹1,625 | ₹1,704.5 | ₹1,565 | ₹1,644.55 | 8,970 | 9,165 |
| 10 Apr 2026 | ₹1,525 | ₹1,525 | ₹1,400.2 | ₹1,406.45 | 63,765 | 70,525 |
| 13 Apr 2026 | ₹1,783.6 | ₹1,877.1 | ₹1,579 | ₹1,652.55 | 75,855 | 1,36,110 |
| 15 Apr 2026 | ₹1,240.05 | ₹1,324 | ₹1,220 | ₹1,285 | 24,635 | 1,33,055 |
| 16 Apr 2026 | ₹1,135.2 | ₹1,400 | ₹1,120 | ₹1,311.75 | 16,120 | 1,31,885 |
| 17 Apr 2026 | ₹1,301 | ₹1,342 | ₹1,134 | ₹1,138.2 | 46,670 | 1,23,045 |
| 20 Apr 2026 | ₹1,220 | ₹1,242.65 | ₹1,026.1 | ₹1,196.1 | 86,125 | 84,240 |
| 21 Apr 2026 | ₹1,048.3 | ₹1,063 | ₹911.15 | ₹925.25 | 1,05,365 | 23,985 |