NIFTY 50 21,100 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹12 | ₹13.35 | ₹9.25 | ₹10.95 | 390 | 195 |
| 9 Apr 2026 | ₹11.05 | ₹12.3 | ₹8.7 | ₹9.05 | 63,960 | 29,250 |
| 10 Apr 2026 | ₹9.05 | ₹9.05 | ₹4.65 | ₹5.55 | 1,25,255 | 39,065 |
| 13 Apr 2026 | ₹7 | ₹7.85 | ₹3.5 | ₹4 | 9,11,495 | 2,01,110 |
| 15 Apr 2026 | ₹2.4 | ₹3.05 | ₹1.7 | ₹2 | 12,24,990 | 2,99,390 |
| 16 Apr 2026 | ₹1.8 | ₹1.95 | ₹0.85 | ₹0.95 | 12,40,070 | 3,15,380 |
| 17 Apr 2026 | ₹0.9 | ₹1.1 | ₹0.35 | ₹0.35 | 10,28,040 | 4,06,185 |
| 20 Apr 2026 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.55 | 9,05,125 | 2,03,255 |
| 21 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 5,01,475 | 1,08,225 |