NIFTY 50 26,350 CE — 21 Apr 2026 Expiry History

Name: NIFTY 50 26,350 CE 2026-04-21 price history
Creator: MoneyTicks

NIFTY 50 26,350 CE traded across 5 sessions from 15 Apr 2026 to 21 Apr 2026, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Apr 2026	₹0.6	₹0.95	₹0.6	₹0.65	7,930	4,290
16 Apr 2026	₹1	₹1.1	₹0.5	₹0.5	1,50,800	33,995
17 Apr 2026	₹0.55	₹0.55	₹0.25	₹0.25	1,12,060	46,930
20 Apr 2026	₹0.3	₹0.65	₹0.2	₹0.35	4,32,120	44,785
21 Apr 2026	₹0.8	₹0.8	₹0.05	₹0.05	1,74,460	68,575