NIFTY 50 25,650 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹10.3 | ₹11.8 | ₹4.65 | ₹10 | 10,530 | 2,340 |
| 9 Apr 2026 | ₹8 | ₹8 | ₹3.25 | ₹4 | 40,300 | 10,985 |
| 10 Apr 2026 | ₹4.7 | ₹5.15 | ₹2.65 | ₹3.85 | 1,70,560 | 60,125 |
| 13 Apr 2026 | ₹3 | ₹3 | ₹1.05 | ₹1.15 | 6,48,765 | 2,71,310 |
| 15 Apr 2026 | ₹1.85 | ₹2.15 | ₹1 | ₹1.25 | 31,88,055 | 7,32,680 |
| 16 Apr 2026 | ₹1.3 | ₹1.6 | ₹0.9 | ₹1 | 24,77,995 | 8,14,580 |
| 17 Apr 2026 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.65 | 26,85,345 | 8,75,420 |
| 20 Apr 2026 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.45 | 46,57,250 | 3,04,980 |
| 21 Apr 2026 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 52,68,185 | 5,05,375 |