NIFTY 50 22,500 CE traded across 16 sessions from 24 Mar 2026 to 21 Apr 2026, with a life-high of ₹2,090 and a low of ₹456.05. Final close ₹2,077.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,002.7 | ₹1,010.35 | ₹956.95 | ₹956.95 | 260 | 195 |
| 27 Mar 2026 | ₹1,035.5 | ₹1,047.45 | ₹918.15 | ₹920.9 | 5,915 | 2,470 |
| 30 Mar 2026 | ₹757.4 | ₹850 | ₹591.05 | ₹620.9 | 75,725 | 35,295 |
| 1 Apr 2026 | ₹800 | ₹868.9 | ₹695 | ₹715.3 | 32,110 | 32,240 |
| 2 Apr 2026 | ₹489.25 | ₹718.95 | ₹456.05 | ₹694.3 | 1,20,120 | 58,955 |
| 6 Apr 2026 | ₹701.25 | ₹872 | ₹598.2 | ₹853.9 | 72,605 | 66,950 |
| 7 Apr 2026 | ₹756 | ₹913.95 | ₹668.6 | ₹900.55 | 41,080 | 66,235 |
| 8 Apr 2026 | ₹1,400 | ₹1,595 | ₹1,399.95 | ₹1,571.3 | 40,235 | 72,345 |
| 9 Apr 2026 | ₹1,449 | ₹1,541.2 | ₹1,285 | ₹1,383.7 | 25,740 | 88,140 |
| 10 Apr 2026 | ₹1,504.95 | ₹1,599.5 | ₹1,475 | ₹1,599.5 | 18,915 | 92,170 |
| 13 Apr 2026 | ₹1,210.05 | ₹1,439.05 | ₹1,150.05 | ₹1,365.75 | 85,865 | 1,34,550 |
| 15 Apr 2026 | ₹1,600 | ₹1,800 | ₹1,600 | ₹1,715.9 | 22,490 | 1,21,680 |
| 16 Apr 2026 | ₹1,818 | ₹1,878.1 | ₹1,604.8 | ₹1,701 | 21,320 | 1,10,760 |
| 17 Apr 2026 | ₹1,679.95 | ₹1,861.9 | ₹1,651 | ₹1,857 | 31,330 | 91,000 |
| 20 Apr 2026 | ₹1,800 | ₹1,965 | ₹1,769.85 | ₹1,804 | 76,115 | 57,655 |
| 21 Apr 2026 | ₹1,960 | ₹2,090 | ₹1,950.05 | ₹2,077.95 | 24,635 | 41,730 |