NIFTY 50 22,500 CE — 21 Apr 2026 Expiry History
NIFTY 50 22,500 CE traded across 5 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,047.45 and a low of ₹456.05. Final close ₹694.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹1,002.7 | ₹1,010.35 | ₹956.95 | ₹956.95 | 260 | 195 |
| 27 Mar 2026 | ₹1,035.5 | ₹1,047.45 | ₹918.15 | ₹920.9 | 5,915 | 2,470 |
| 30 Mar 2026 | ₹757.4 | ₹850 | ₹591.05 | ₹620.9 | 75,725 | 35,295 |
| 1 Apr 2026 | ₹800 | ₹868.9 | ₹695 | ₹715.3 | 32,110 | 32,240 |
| 2 Apr 2026 | ₹489.25 | ₹718.95 | ₹456.05 | ₹694.3 | 1,20,120 | 58,955 |