NIFTY 50 23,800 PE traded across 15 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,289.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹787.2 | ₹790.3 | ₹728.4 | ₹750.85 | 3,640 | 2,470 |
| 30 Mar 2026 | ₹1,289.55 | ₹1,289.55 | ₹1,289.55 | ₹1,289.55 | 65 | 2,405 |
| 1 Apr 2026 | ₹1,110.95 | ₹1,111 | ₹1,093.5 | ₹1,093.5 | 195 | 2,275 |
| 2 Apr 2026 | ₹1,093.5 | ₹1,093.5 | ₹1,093.45 | ₹1,093.45 | 195 | 2,210 |
| 6 Apr 2026 | ₹1,220 | ₹1,220 | ₹934.05 | ₹934.05 | 520 | 2,275 |
| 7 Apr 2026 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 65 | 2,340 |
| 8 Apr 2026 | ₹371.8 | ₹428 | ₹225 | ₹226.45 | 9,51,925 | 1,45,600 |
| 9 Apr 2026 | ₹261.7 | ₹389.35 | ₹252.5 | ₹327.4 | 28,17,425 | 5,74,145 |
| 10 Apr 2026 | ₹298.8 | ₹308.7 | ₹179.4 | ₹185.6 | 30,35,240 | 7,30,860 |
| 13 Apr 2026 | ₹285.05 | ₹419.95 | ₹247 | ₹277 | 1,33,11,480 | 24,69,480 |
| 15 Apr 2026 | ₹120 | ₹120.05 | ₹75.8 | ₹89.5 | 4,50,77,240 | 29,59,905 |
| 16 Apr 2026 | ₹50 | ₹90.5 | ₹39.15 | ₹66.1 | 5,35,54,605 | 38,92,850 |
| 17 Apr 2026 | ₹59.9 | ₹74.45 | ₹24.1 | ₹26.2 | 7,66,77,965 | 52,38,285 |
| 20 Apr 2026 | ₹9 | ₹25.8 | ₹9 | ₹16.35 | 9,39,41,445 | 59,43,275 |
| 21 Apr 2026 | ₹2.55 | ₹2.9 | ₹0.05 | ₹0.05 | 12,30,82,180 | 71,40,640 |