NIFTY 50 23,800 PE — 21 Apr 2026 Expiry History
NIFTY 50 23,800 PE traded across 4 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,289.55 and a low of ₹728.4. Final close ₹1,093.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹787.2 | ₹790.3 | ₹728.4 | ₹750.85 | 3,640 | 2,470 |
| 30 Mar 2026 | ₹1,289.55 | ₹1,289.55 | ₹1,289.55 | ₹1,289.55 | 65 | 2,405 |
| 1 Apr 2026 | ₹1,110.95 | ₹1,111 | ₹1,093.5 | ₹1,093.5 | 195 | 2,275 |
| 2 Apr 2026 | ₹1,093.5 | ₹1,093.5 | ₹1,093.45 | ₹1,093.45 | 195 | 2,210 |