NIFTY 50 25,350 CE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹12.25 | ₹14.05 | ₹8.15 | ₹8.8 | 3,120 | 455 |
| 7 Apr 2026 | ₹7.2 | ₹8.3 | ₹4.7 | ₹8.2 | 4,615 | 455 |
| 8 Apr 2026 | ₹24.35 | ₹24.35 | ₹14.1 | ₹19.5 | 1,65,685 | 52,455 |
| 9 Apr 2026 | ₹14.6 | ₹15.6 | ₹8.2 | ₹9.05 | 1,57,235 | 58,435 |
| 10 Apr 2026 | ₹9.5 | ₹10.8 | ₹6.9 | ₹10.35 | 2,88,600 | 75,400 |
| 13 Apr 2026 | ₹14 | ₹14 | ₹2.2 | ₹2.95 | 6,66,380 | 1,36,435 |
| 15 Apr 2026 | ₹3.45 | ₹5.8 | ₹2.95 | ₹3.3 | 48,44,125 | 3,23,310 |
| 16 Apr 2026 | ₹3.65 | ₹3.9 | ₹1.9 | ₹2.15 | 1,02,20,535 | 7,19,940 |
| 17 Apr 2026 | ₹1.7 | ₹2.15 | ₹1.45 | ₹1.85 | 76,87,615 | 8,15,880 |
| 20 Apr 2026 | ₹1.35 | ₹1.6 | ₹0.75 | ₹0.8 | 1,32,85,675 | 9,65,965 |
| 21 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,65,11,690 | 15,11,510 |