NIFTY 50 22,400 PE traded across 12 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹528.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹528.75 | ₹528.85 | ₹395.05 | ₹402.9 | 18,005 | 6,695 |
| 6 Apr 2026 | ₹402.85 | ₹442.1 | ₹285 | ₹300.75 | 44,070 | 17,290 |
| 7 Apr 2026 | ₹350.45 | ₹352.9 | ₹226.9 | ₹229.55 | 69,810 | 33,280 |
| 8 Apr 2026 | ₹84.3 | ₹84.3 | ₹34.85 | ₹34.85 | 4,79,960 | 1,44,235 |
| 9 Apr 2026 | ₹40.1 | ₹58.6 | ₹34.6 | ₹44.1 | 6,83,605 | 1,60,485 |
| 10 Apr 2026 | ₹40 | ₹40 | ₹16 | ₹17.55 | 18,37,225 | 2,50,380 |
| 13 Apr 2026 | ₹40 | ₹44.2 | ₹20.9 | ₹25.5 | 43,13,855 | 9,52,705 |
| 15 Apr 2026 | ₹6.4 | ₹9.3 | ₹4.7 | ₹4.85 | 80,32,115 | 13,57,070 |
| 16 Apr 2026 | ₹3.7 | ₹3.95 | ₹1.35 | ₹1.4 | 69,59,420 | 10,06,590 |
| 17 Apr 2026 | ₹1.5 | ₹1.8 | ₹0.9 | ₹1 | 39,48,035 | 8,30,115 |
| 20 Apr 2026 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.55 | 28,78,655 | 6,82,955 |
| 21 Apr 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 14,02,050 | 3,17,395 |