NIFTY 50 25,450 PE traded across 4 sessions from 10 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,420 and a low of ₹878.55. Final close ₹888.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,420 | ₹1,420 | ₹1,394.1 | ₹1,394.1 | 130 | 65 |
| 15 Apr 2026 | ₹1,230 | ₹1,230 | ₹1,210 | ₹1,210 | 130 | 65 |
| 20 Apr 2026 | ₹1,111.4 | ₹1,147.15 | ₹1,040.2 | ₹1,147.15 | 5,265 | 390 |
| 21 Apr 2026 | ₹926.9 | ₹926.9 | ₹878.55 | ₹888.2 | 1,365 | 1,300 |