NIFTY 50 20,550 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹7 | ₹11.8 | ₹6.05 | ₹11.8 | 715 | 260 |
| 10 Apr 2026 | ₹4 | ₹4.5 | ₹3.35 | ₹4.5 | 2,600 | 2,535 |
| 13 Apr 2026 | ₹5.45 | ₹5.45 | ₹2.7 | ₹3.35 | 12,415 | 5,525 |
| 15 Apr 2026 | ₹2 | ₹4.3 | ₹1.25 | ₹1.5 | 98,215 | 8,060 |
| 16 Apr 2026 | ₹0.65 | ₹1.55 | ₹0.65 | ₹0.75 | 50,180 | 6,240 |
| 17 Apr 2026 | ₹0.85 | ₹0.95 | ₹0.3 | ₹0.3 | 27,950 | 6,955 |
| 20 Apr 2026 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.4 | 64,285 | 15,080 |
| 21 Apr 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 52,000 | 20,215 |