NIFTY 50 21,850 PE traded across 9 sessions from 7 Apr 2026 to 21 Apr 2026, with a life-high of ₹105.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹105.55 | ₹105.55 | ₹105.55 | ₹105.55 | 65 | 0 |
| 9 Apr 2026 | ₹20.45 | ₹25.75 | ₹14.45 | ₹24.8 | 13,260 | 5,980 |
| 10 Apr 2026 | ₹11.8 | ₹12.15 | ₹7.7 | ₹9.55 | 75,010 | 29,705 |
| 13 Apr 2026 | ₹10.7 | ₹17.5 | ₹8.15 | ₹8.5 | 5,88,640 | 1,09,655 |
| 15 Apr 2026 | ₹4.75 | ₹4.75 | ₹2.4 | ₹2.85 | 18,18,115 | 1,18,495 |
| 16 Apr 2026 | ₹2.85 | ₹2.85 | ₹1.1 | ₹1.1 | 10,98,305 | 1,22,330 |
| 17 Apr 2026 | ₹1 | ₹1.4 | ₹0.45 | ₹0.7 | 7,43,405 | 1,47,290 |
| 20 Apr 2026 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.55 | 6,14,445 | 99,450 |
| 21 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,61,110 | 1,03,740 |