NIFTY 50 21,000 PE traded across 13 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹193.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹40 | ₹47.7 | ₹40 | ₹47.7 | 715 | 0 |
| 2 Apr 2026 | ₹106.85 | ₹193.1 | ₹106.85 | ₹119.9 | 40,560 | 15,080 |
| 6 Apr 2026 | ₹115 | ₹118.45 | ₹68.65 | ₹73.5 | 4,12,880 | 1,62,370 |
| 7 Apr 2026 | ₹70 | ₹93.75 | ₹45 | ₹50 | 11,71,690 | 4,08,070 |
| 8 Apr 2026 | ₹15.35 | ₹19.05 | ₹8 | ₹10 | 19,42,720 | 5,93,190 |
| 9 Apr 2026 | ₹11.85 | ₹12.25 | ₹7.35 | ₹9 | 14,22,590 | 8,87,250 |
| 10 Apr 2026 | ₹8 | ₹8 | ₹4.4 | ₹5.7 | 31,17,465 | 17,80,350 |
| 13 Apr 2026 | ₹8.4 | ₹8.4 | ₹4 | ₹4.2 | 52,90,415 | 27,35,330 |
| 15 Apr 2026 | ₹2.3 | ₹2.85 | ₹1.65 | ₹2 | 88,61,190 | 35,44,905 |
| 16 Apr 2026 | ₹1.75 | ₹1.9 | ₹0.85 | ₹0.9 | 49,65,870 | 27,55,610 |
| 17 Apr 2026 | ₹1 | ₹1.05 | ₹0.35 | ₹0.45 | 52,45,890 | 21,96,025 |
| 20 Apr 2026 | ₹0.4 | ₹0.65 | ₹0.4 | ₹0.5 | 30,01,375 | 14,15,570 |
| 21 Apr 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 35,06,230 | 5,68,945 |