NIFTY 50 25,950 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹4.15 | ₹6.6 | ₹4 | ₹4.35 | 3,120 | 455 |
| 9 Apr 2026 | ₹4.4 | ₹6 | ₹1.75 | ₹1.75 | 58,825 | 8,710 |
| 10 Apr 2026 | ₹1.85 | ₹2 | ₹1.2 | ₹1.7 | 1,24,670 | 48,490 |
| 13 Apr 2026 | ₹1.7 | ₹1.7 | ₹0.8 | ₹1 | 2,05,855 | 97,630 |
| 15 Apr 2026 | ₹1.85 | ₹1.85 | ₹0.9 | ₹0.95 | 17,23,280 | 1,76,475 |
| 16 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 6,97,580 | 1,36,630 |
| 17 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 11,30,155 | 2,01,435 |
| 20 Apr 2026 | ₹0.45 | ₹0.75 | ₹0.3 | ₹0.3 | 14,57,820 | 1,11,995 |
| 21 Apr 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 10,39,805 | 1,54,765 |