NIFTY 50 20,250 PE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 650 | 0 |
| 7 Apr 2026 | ₹26.15 | ₹29.8 | ₹19.05 | ₹20 | 26,390 | 10,205 |
| 8 Apr 2026 | ₹10 | ₹10 | ₹5.7 | ₹5.8 | 13,065 | 9,360 |
| 9 Apr 2026 | ₹5 | ₹6.4 | ₹4 | ₹4.45 | 15,210 | 7,865 |
| 10 Apr 2026 | ₹3.85 | ₹4.4 | ₹2.95 | ₹3.2 | 13,455 | 8,320 |
| 13 Apr 2026 | ₹5.5 | ₹5.5 | ₹1.85 | ₹1.95 | 24,180 | 11,960 |
| 15 Apr 2026 | ₹3 | ₹3.05 | ₹1.05 | ₹1.1 | 1,67,895 | 21,125 |
| 16 Apr 2026 | ₹0.8 | ₹3.4 | ₹0.5 | ₹0.6 | 1,28,180 | 24,050 |
| 17 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.25 | 1,24,930 | 34,775 |
| 20 Apr 2026 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 64,610 | 29,055 |
| 21 Apr 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 81,965 | 25,545 |