NIFTY 50 25,100 CE traded across 12 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 130 | 130 |
| 6 Apr 2026 | ₹10.95 | ₹13.85 | ₹10.95 | ₹13 | 1,105 | 650 |
| 7 Apr 2026 | ₹12.6 | ₹12.6 | ₹8.05 | ₹11.75 | 19,435 | 4,810 |
| 8 Apr 2026 | ₹40 | ₹40 | ₹27.3 | ₹36.9 | 5,46,325 | 93,535 |
| 9 Apr 2026 | ₹36.9 | ₹36.9 | ₹15.9 | ₹17.65 | 6,88,415 | 1,43,455 |
| 10 Apr 2026 | ₹25 | ₹25 | ₹14.8 | ₹22 | 15,73,195 | 2,64,160 |
| 13 Apr 2026 | ₹22 | ₹22 | ₹4.8 | ₹5.7 | 35,61,155 | 6,91,665 |
| 15 Apr 2026 | ₹7.4 | ₹14.9 | ₹7.35 | ₹8.4 | 1,55,37,795 | 21,10,875 |
| 16 Apr 2026 | ₹13.45 | ₹13.45 | ₹4.15 | ₹5.1 | 2,38,18,340 | 34,25,305 |
| 17 Apr 2026 | ₹3.65 | ₹5.95 | ₹2.1 | ₹5.2 | 3,75,02,790 | 39,38,480 |
| 20 Apr 2026 | ₹4.2 | ₹5.15 | ₹2.1 | ₹2.5 | 10,25,69,155 | 58,37,780 |
| 21 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 8,87,50,675 | 50,34,315 |