NIFTY 50 20,100 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 20,100 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 20,100 CE traded across 3 sessions from 9 Apr 2026 to 27 Apr 2026, with a life-high of ₹4,140 and a low of ₹3,750. Final close ₹3,893.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Apr 2026	₹3,750	₹3,750	₹3,750	₹3,750	65	0
23 Apr 2026	₹4,095	₹4,140	₹4,050	₹4,055	780	195
27 Apr 2026	₹4,001.25	₹4,001.25	₹3,893.9	₹3,893.9	130	130