NIFTY 50 Options Expiring 28 Apr 2026

NIFTY 50 option chain for 2026-04-28: 153 strikes returned. Last snapshot 27 Apr 2026, 9:38 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 153 strikes from 20,100 to 27,700. Call open interest was heaviest at the 24,000 strike (2,50,82,850 contracts, closing at ₹0.05). Put open interest concentrated at 23,950 (1,97,17,165 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.81× total call open interest (15,51,89,710 against 19,06,81,855). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,100₹3,893.9130₹0.053,08,815
20,150——₹0.182,030
20,200₹3,948.6565₹0.052,53,045
20,250₹2,221.650₹0.1531,720
20,300₹2,854130₹0.0571,435
20,350₹2,434.150₹0.132,630
20,400₹3,781.95130₹0.0564,220
20,450₹3,589.85715₹0.111,830
20,500₹3,501.751,02,960₹0.0511,94,440
20,550₹2,277.265₹0.1529,575
20,600₹2,033.15195₹0.0528,210
20,650₹2,380325₹0.1536,985
20,700₹3,382.15715₹0.0535,945
20,750₹2,383.25195₹0.112,805
20,800₹3,145390₹0.194,445
20,850₹2,136.2260₹0.0518,785
20,900₹2,092.8195₹0.0537,895
20,950₹2,330.05325₹0.0520,215
21,000₹3,002.855,18,700₹0.0520,61,345
21,050₹2,232.9260₹0.123,465
21,100₹2,819585₹0.0530,810
21,150₹2,678.1325₹0.0520,930
21,200₹2,831.8585₹0.0553,300
21,250₹2,000.3260₹0.0525,025
21,300₹2,793.05130₹0.0554,210
21,350₹2,848.55325₹0.0520,865
21,400₹2,649.8650₹0.0559,800
21,450₹2,660585₹0.0530,095
21,500₹2,500.2556,160₹0.058,94,725
21,550₹2,463.2455₹0.0522,880
21,600₹2,381.6529,900₹0.051,48,070
21,650₹2,597.95650₹0.165,195
21,700₹2,279.55,070₹0.051,37,540
21,750₹2,356520₹0.1542,770
21,800₹2,2208,450₹0.051,93,310
21,850₹2,152.852,925₹0.0546,605
21,900₹2,140.2516,510₹0.051,10,045
21,950₹2,143.61,235₹0.0552,520
22,000₹1,9995,96,375₹0.0527,47,875
22,050₹2,086.359,815₹0.0596,200
22,100₹1,964.6550,050₹0.053,64,455
22,150₹1,849.97,735₹0.181,510
22,200₹1,801.1551,415₹0.13,44,045
22,250₹1,74325,285₹0.051,43,520
22,300₹1,699.81,33,380₹0.055,60,040
22,350₹1,639.4512,935₹0.051,14,270
22,400₹1,577.853,00,560₹0.056,78,340
22,450₹1,585.215,795₹0.051,13,685
22,500₹1,495.19,65,835₹0.0529,55,420
22,550₹1,43331,200₹0.052,90,745
22,600₹1,398.151,04,130₹0.0510,68,210
22,650₹1,36862,010₹0.055,79,280
22,700₹1,298.553,21,360₹0.059,13,965
22,750₹1,2451,26,490₹0.13,66,145
22,800₹1,199.73,31,110₹0.0511,99,380
22,850₹1,135.852,94,255₹0.054,82,755
22,900₹1,096.51,64,190₹0.0511,75,395
22,950₹1,047.131,265₹0.055,43,595
23,000₹997.313,75,140₹0.0578,92,300
23,050₹935.551,82,910₹0.0510,67,495
23,100₹8952,00,200₹0.0529,61,270
23,150₹847.3534,255₹0.0520,01,415
23,200₹797.851,32,145₹0.0523,72,825
23,250₹744.5536,920₹0.0519,61,245
23,300₹696.61,73,940₹0.0541,71,765
23,350₹646.9532,435₹0.0516,32,605
23,400₹5941,13,880₹0.0539,66,365
23,450₹543.952,17,815₹0.0517,95,170
23,500₹4956,43,565₹0.051,01,01,130
23,550₹444.251,93,700₹0.0524,12,800
23,600₹394.91,71,275₹0.0549,24,985
23,650₹34690,415₹0.0525,50,990
23,700₹295.253,09,335₹0.0558,18,865
23,750₹245.251,81,610₹0.0540,28,310
23,800₹195.258,09,965₹0.0562,89,270
23,850₹1455,43,335₹0.0546,78,375
23,900₹95.422,12,600₹0.0598,87,280
23,950₹45.649,58,720₹0.051,97,17,165
24,000₹0.052,50,82,850₹4.251,20,30,655
24,050₹0.11,18,79,270₹5437,64,150
24,100₹0.051,42,13,875₹103.6543,84,900
24,150₹0.0590,87,455₹154.117,20,095
24,200₹0.0597,05,020₹20412,58,985
24,250₹0.0543,24,970₹254.37,94,755
24,300₹0.0574,50,560₹303.58,71,130
24,350₹0.0535,85,855₹354.92,47,325
24,400₹0.0566,53,855₹4038,94,010
24,450₹0.0535,99,635₹452.92,76,445
24,500₹0.051,00,61,935₹50617,12,685
24,550₹0.0526,44,330₹554.62,74,300
24,600₹0.0572,95,210₹6065,23,900
24,650₹0.0517,85,745₹655.9571,695
24,700₹0.0551,58,790₹706.952,23,080
24,750₹0.0521,36,095₹759.3541,925
24,800₹0.0541,20,220₹803.453,88,310
24,850₹0.0512,61,780₹867.3538,610
24,900₹0.0533,62,125₹907.751,15,115
24,950₹0.0512,61,715₹957.7529,120
25,000₹0.051,13,88,000₹1,007.311,43,675
25,050₹0.0511,53,425₹1,057.716,835
25,100₹0.0527,42,675₹1,109.138,480
25,150₹0.059,63,495₹1,15310,985
25,200₹0.0525,32,660₹1,207.8564,285
25,250₹0.056,56,630₹1,23714,690
25,300₹0.0518,50,095₹1,310.124,895
25,350₹0.059,44,905₹1,3784,550
25,400₹0.057,38,140₹1,41030,420
25,450₹0.053,35,465₹1,459.87,150
25,500₹0.0529,20,125₹1,508.74,89,710
25,550₹0.053,32,085₹1,624.65,850
25,600₹0.056,17,565₹1,60928,275
25,650₹0.051,87,590₹1,6627,215
25,700₹0.057,89,295₹1,7129,815
25,750₹0.053,75,570₹1,770975
25,800₹0.055,73,430₹1,816.9546,150
25,850₹0.15,26,825₹1,875.71,820
25,900₹0.053,41,770₹1,9119,685
25,950₹0.051,33,965₹1,780585
26,000₹0.0532,42,460₹2,009.6510,23,425
26,050₹0.051,02,830₹2,051.85585
26,100₹0.052,28,670₹2,12818,200
26,150₹0.0569,550₹2,191650
26,200₹0.053,27,535₹2,212.551,69,000
26,250₹0.1564,415₹2,329.451,235
26,300₹0.11,28,375₹2,311.1525,545
26,350₹0.0543,875₹2,2405,655
26,400₹0.12,12,550₹2,405.919,305
26,450₹0.0541,795₹2,473.85520
26,500₹0.0513,03,705₹2,510.652,31,140
26,550₹0.1558,825₹2,377520
26,600₹0.172,150₹2,5705,915
26,650₹0.051,16,155₹2,744.7520
26,700₹0.195,615₹2,715.552,990
26,750₹0.122,880₹2,707.7780
26,800₹0.0560,970₹2,825975
26,850₹0.0523,790——
26,900₹0.051,38,255₹2,914.9715
26,950₹0.0521,515₹2,910.9845
27,000₹0.111,96,260₹3,0113,37,870
27,050₹0.0525,870——
27,100₹0.0530,875₹3,050650
27,150₹0.0544,070₹3,220.8390
27,200₹0.051,01,335₹3,268.5325
27,250₹0.182,095——
27,300₹0.134,190₹3,200650
27,350₹0.0526,715——
27,400₹0.0538,480₹3,3001,560
27,450₹0.0568,445——
27,500₹0.053,96,175₹3,516.72,09,560
27,550₹0.0548,490₹3,479.7195
27,600₹0.151,025₹3,550455
27,650₹0.161,035₹5,00065
27,700₹0.053,25,455₹3,755.53,250