NIFTY 50 option chain for 2026-04-28: 149 strikes returned. Last snapshot 2 Apr 2026, 1:04 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 20,200 | ₹2,350 | 390 | ₹84.95 | 85,345 |
| 20,250 | ₹2,221.65 | 0 | — | — |
| 20,300 | ₹2,177.45 | 0 | ₹92.65 | 17,745 |
| 20,350 | ₹2,434.15 | 0 | — | — |
| 20,400 | ₹2,428.7 | 0 | ₹100.5 | 910 |
| 20,450 | ₹2,343.9 | 0 | — | — |
| 20,500 | ₹2,378.45 | 1,94,480 | ₹107.95 | 23,24,400 |
| 20,550 | ₹2,277.2 | 65 | ₹114 | 10,400 |
| 20,600 | ₹2,033.15 | 195 | ₹34.9 | 585 |
| 20,650 | ₹2,380 | 325 | ₹34.1 | 0 |
| 20,700 | ₹2,152.15 | 195 | ₹127.8 | 27,885 |
| 20,750 | ₹2,107 | 130 | — | — |
| 20,800 | ₹1,600 | 260 | ₹134.35 | 1,25,840 |
| 20,900 | ₹1,980.85 | 130 | ₹147 | 16,705 |
| 21,000 | ₹1,939.95 | 10,47,605 | ₹162 | 34,19,390 |
| 21,050 | ₹1,684.05 | 65 | — | — |
| 21,100 | ₹1,813.45 | 585 | ₹174.9 | 39,845 |
| 21,150 | ₹1,834.05 | 195 | — | — |
| 21,200 | ₹1,569.5 | 195 | ₹129.65 | 1,040 |
| 21,250 | ₹1,545.05 | 260 | — | — |
| 21,300 | ₹1,600 | 130 | ₹156.25 | 0 |
| 21,350 | ₹1,643.55 | 65 | ₹127.05 | 0 |
| 21,400 | ₹1,591 | 1,885 | ₹220.8 | 89,895 |
| 21,450 | ₹1,233.95 | 390 | ₹231.75 | 24,115 |
| 21,500 | ₹1,516.35 | 2,43,945 | ₹233 | 16,60,490 |
| 21,550 | ₹1,487.35 | 520 | — | — |
| 21,600 | ₹1,426.7 | 48,035 | ₹256 | 1,50,475 |
| 21,650 | ₹1,364.05 | 1,625 | — | — |
| 21,700 | ₹1,327.3 | 9,165 | ₹278.6 | 1,87,655 |
| 21,750 | ₹1,292.5 | 2,340 | ₹291.7 | 6,045 |
| 21,800 | ₹1,275 | 10,075 | ₹300 | 1,90,645 |
| 21,850 | ₹1,156.75 | 1,625 | ₹315.9 | 3,055 |
| 21,900 | ₹1,184.25 | 22,295 | ₹323 | 1,05,170 |
| 21,950 | ₹959 | 1,690 | ₹332.1 | 23,790 |
| 22,000 | ₹1,130.9 | 15,01,825 | ₹349.05 | 33,35,410 |
| 22,050 | ₹1,129.9 | 11,050 | ₹361.85 | 37,375 |
| 22,100 | ₹1,042.65 | 57,135 | ₹375.8 | 1,55,675 |
| 22,150 | ₹1,012.8 | 9,425 | ₹394.5 | 19,045 |
| 22,200 | ₹990.3 | 1,67,180 | ₹397.65 | 3,62,895 |
| 22,250 | ₹988.9 | 28,340 | ₹421 | 50,635 |
| 22,300 | ₹918.15 | 2,66,825 | ₹431.9 | 5,71,155 |
| 22,350 | ₹887.95 | 25,155 | ₹453.85 | 33,930 |
| 22,400 | ₹856.1 | 4,61,370 | ₹468 | 7,56,470 |
| 22,450 | ₹831.45 | 34,320 | ₹483.75 | 22,815 |
| 22,500 | ₹804.25 | 20,16,755 | ₹504 | 31,13,630 |
| 22,550 | ₹767.8 | 57,980 | ₹528.8 | 57,265 |
| 22,600 | ₹740 | 2,99,780 | ₹540 | 4,29,780 |
| 22,650 | ₹697.4 | 72,215 | ₹557.5 | 82,550 |
| 22,700 | ₹684.85 | 4,96,665 | ₹581.8 | 6,28,745 |
| 22,750 | ₹644.6 | 1,64,515 | ₹606.05 | 1,86,290 |
| 22,800 | ₹624.75 | 5,54,385 | ₹625 | 10,55,795 |
| 22,850 | ₹596.25 | 3,12,845 | ₹641.25 | 3,11,740 |
| 22,900 | ₹570.85 | 4,45,250 | ₹660.45 | 4,39,530 |
| 22,950 | ₹537 | 59,670 | ₹703.55 | 48,490 |
| 23,000 | ₹517.55 | 45,24,130 | ₹715.1 | 48,33,335 |
| 23,050 | ₹485.45 | 1,98,965 | ₹744.9 | 1,87,590 |
| 23,100 | ₹469.95 | 5,91,695 | ₹761.9 | 6,12,625 |
| 23,150 | ₹446.7 | 40,885 | ₹804.9 | 44,460 |
| 23,200 | ₹421.95 | 6,33,360 | ₹812.9 | 6,13,470 |
| 23,250 | ₹388.7 | 54,210 | ₹859.05 | 28,405 |
| 23,300 | ₹378.7 | 4,89,320 | ₹877 | 3,91,690 |
| 23,350 | ₹348.25 | 53,820 | ₹930.3 | 22,035 |
| 23,400 | ₹331.55 | 4,47,590 | ₹938.65 | 3,72,775 |
| 23,450 | ₹310.35 | 2,12,615 | ₹932.1 | 1,96,755 |
| 23,500 | ₹296 | 32,89,845 | ₹993.95 | 15,87,885 |
| 23,550 | ₹272.6 | 1,76,605 | ₹1,074 | 1,59,185 |
| 23,600 | ₹258.85 | 2,77,420 | ₹1,052.3 | 1,45,860 |
| 23,650 | ₹243.5 | 46,150 | ₹1,243.75 | 24,310 |
| 23,700 | ₹225 | 3,05,500 | ₹1,130 | 83,135 |
| 23,750 | ₹207.45 | 50,765 | ₹1,525 | 37,115 |
| 23,800 | ₹195.6 | 5,55,490 | ₹1,174.8 | 1,75,370 |
| 23,850 | ₹178.5 | 40,040 | ₹1,426.5 | 19,565 |
| 23,900 | ₹167.3 | 2,24,380 | ₹1,230 | 90,480 |
| 23,950 | ₹153.45 | 42,510 | ₹1,348 | 15,015 |
| 24,000 | ₹144.25 | 41,71,505 | ₹1,320.55 | 20,23,840 |
| 24,050 | ₹131.9 | 34,515 | ₹1,440.2 | 23,400 |
| 24,100 | ₹124.85 | 5,20,065 | ₹1,439.95 | 3,91,235 |
| 24,150 | ₹112 | 39,260 | ₹1,430 | 26,455 |
| 24,200 | ₹104.3 | 4,75,085 | ₹1,527.65 | 1,60,745 |
| 24,250 | ₹97.7 | 53,430 | ₹1,700 | 16,380 |
| 24,300 | ₹88.95 | 3,34,425 | ₹1,615.75 | 1,44,170 |
| 24,350 | ₹80.35 | 35,360 | ₹1,570 | 20,345 |
| 24,400 | ₹76.15 | 3,87,985 | ₹1,646.65 | 3,23,050 |
| 24,450 | ₹67.8 | 30,810 | ₹1,970.65 | 10,855 |
| 24,500 | ₹63.6 | 24,09,615 | ₹1,740.4 | 10,94,665 |
| 24,550 | ₹55.8 | 31,200 | ₹1,801.1 | 7,605 |
| 24,600 | ₹54.2 | 2,91,915 | ₹2,023.15 | 2,95,880 |
| 24,650 | ₹48 | 18,200 | ₹2,153.05 | 9,750 |
| 24,700 | ₹45.3 | 3,30,070 | ₹1,887.95 | 1,86,485 |
| 24,750 | ₹40.45 | 31,720 | ₹2,500 | 10,400 |
| 24,800 | ₹36.35 | 2,89,575 | ₹1,972 | 2,89,380 |
| 24,850 | ₹32.7 | 15,535 | ₹2,092.15 | 7,410 |
| 24,900 | ₹32.6 | 2,14,110 | ₹2,135.65 | 1,96,040 |
| 24,950 | ₹29.55 | 32,045 | — | — |
| 25,000 | ₹28.55 | 30,25,945 | ₹2,190 | 20,11,490 |
| 25,050 | ₹27.1 | 33,800 | ₹2,240.9 | 2,925 |
| 25,100 | ₹23 | 1,86,940 | ₹2,300 | 58,500 |
| 25,150 | ₹23.45 | 16,900 | ₹2,325 | 5,460 |
| 25,200 | ₹19.55 | 1,91,230 | ₹2,450 | 91,715 |
| 25,250 | ₹18.6 | 15,730 | ₹2,590.2 | 9,035 |
| 25,300 | ₹17.8 | 1,71,340 | ₹2,917.55 | 32,435 |
| 25,350 | ₹15.25 | 12,805 | ₹3,096.8 | 4,680 |
| 25,400 | ₹16.3 | 1,27,465 | ₹2,645 | 75,985 |
| 25,450 | ₹15.35 | 34,515 | ₹2,897 | 9,100 |
| 25,500 | ₹13.2 | 16,67,120 | ₹2,675.5 | 7,42,560 |
| 25,550 | ₹12.6 | 23,530 | ₹2,909.75 | 6,500 |
| 25,600 | ₹12.5 | 1,11,605 | ₹3,156 | 54,730 |
| 25,650 | ₹11.9 | 15,600 | ₹3,000 | 7,605 |
| 25,700 | ₹11.35 | 1,64,840 | ₹2,979 | 59,540 |
| 25,750 | ₹12 | 17,550 | ₹2,900 | 2,730 |
| 25,800 | ₹12 | 1,68,545 | ₹2,960 | 78,585 |
| 25,850 | ₹10.5 | 17,095 | ₹3,130 | 3,575 |
| 25,900 | ₹9.2 | 1,00,815 | ₹3,500 | 19,890 |
| 25,950 | ₹9.55 | 31,005 | ₹3,100 | 3,770 |
| 26,000 | ₹9.45 | 35,77,600 | ₹3,178 | 17,67,545 |
| 26,050 | ₹9.05 | 22,815 | ₹3,350 | 2,470 |
| 26,100 | ₹8.2 | 88,530 | ₹3,243.35 | 34,255 |
| 26,150 | ₹6.7 | 13,195 | ₹3,347.55 | 910 |
| 26,200 | ₹7.45 | 3,01,015 | ₹3,480 | 2,81,255 |
| 26,250 | ₹7.2 | 13,260 | — | — |
| 26,300 | ₹10.5 | 70,655 | ₹3,779.8 | 43,615 |
| 26,350 | ₹6.4 | 5,785 | — | — |
| 26,400 | ₹7.05 | 1,01,270 | ₹3,400 | 29,965 |
| 26,450 | ₹6.2 | 9,685 | — | — |
| 26,500 | ₹6 | 7,24,360 | ₹3,692.85 | 4,71,250 |
| 26,550 | ₹6.55 | 9,945 | — | — |
| 26,600 | ₹5.25 | 44,005 | ₹3,700 | 15,795 |
| 26,650 | ₹6.25 | 5,525 | — | — |
| 26,700 | ₹5.8 | 1,00,685 | ₹3,680 | 5,720 |
| 26,750 | ₹4 | 5,070 | — | — |
| 26,800 | ₹4.35 | 1,22,005 | ₹4,150 | 6,500 |
| 26,850 | ₹4 | 6,110 | — | — |
| 26,900 | ₹4.3 | 49,270 | ₹4,005 | 1,430 |
| 26,950 | ₹5 | 11,960 | ₹4,110 | 2,210 |
| 27,000 | ₹3.75 | 11,83,455 | ₹4,160 | 11,09,875 |
| 27,050 | ₹4.4 | 12,675 | — | — |
| 27,100 | ₹4.15 | 49,140 | ₹4,332.75 | 260 |
| 27,150 | ₹5 | 19,760 | — | — |
| 27,200 | ₹3.3 | 25,870 | ₹4,795 | 975 |
| 27,250 | ₹4.45 | 5,330 | — | — |
| 27,300 | ₹3.35 | 85,410 | ₹4,438.65 | 2,340 |
| 27,350 | ₹3.35 | 16,770 | — | — |
| 27,400 | ₹3.45 | 97,240 | ₹4,420 | 1,950 |
| 27,450 | ₹3.5 | 4,940 | — | — |
| 27,500 | ₹2.55 | 4,38,035 | ₹4,667.45 | 3,28,965 |
| 27,550 | ₹2.55 | 21,710 | — | — |
| 27,600 | ₹2.7 | 44,525 | ₹4,900 | 975 |
| 27,650 | ₹3.15 | 43,355 | ₹5,000 | 65 |
| 27,700 | ₹2.45 | 3,63,220 | ₹4,862.45 | 10,855 |