NIFTY 50 22,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,100 and a low of ₹555. Final close ₹1,495.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹860 | ₹946.05 | ₹686.5 | ₹751.3 | 44,94,815 | 17,77,165 |
| 1 Apr 2026 | ₹899.95 | ₹970.85 | ₹783.6 | ₹830 | 17,28,285 | 15,64,550 |
| 2 Apr 2026 | ₹645 | ₹824.7 | ₹555 | ₹804.25 | 37,13,320 | 20,16,755 |
| 6 Apr 2026 | ₹766.85 | ₹978.3 | ₹707 | ₹953.15 | 22,80,005 | 20,20,785 |
| 7 Apr 2026 | ₹840.05 | ₹1,024.85 | ₹780 | ₹1,020.3 | 17,77,425 | 19,34,920 |
| 8 Apr 2026 | ₹1,400 | ₹1,673.25 | ₹1,400 | ₹1,673.25 | 6,98,555 | 16,15,965 |
| 9 Apr 2026 | ₹1,518 | ₹1,620.2 | ₹1,380.4 | ₹1,457.65 | 3,03,680 | 15,57,985 |
| 10 Apr 2026 | ₹1,548 | ₹1,672.5 | ₹1,524.8 | ₹1,667 | 1,83,625 | 15,00,460 |
| 13 Apr 2026 | ₹1,260.05 | ₹1,505.85 | ₹1,248.25 | ₹1,435.25 | 2,30,230 | 14,26,425 |
| 15 Apr 2026 | ₹1,714 | ₹1,833.9 | ₹1,714 | ₹1,761.7 | 92,105 | 14,20,705 |
| 16 Apr 2026 | ₹1,878 | ₹1,905.95 | ₹1,640 | ₹1,703 | 89,895 | 13,71,045 |
| 17 Apr 2026 | ₹1,663.1 | ₹1,901 | ₹1,659.05 | ₹1,898.9 | 51,740 | 13,64,935 |
| 20 Apr 2026 | ₹1,801.05 | ₹1,986 | ₹1,785 | ₹1,823.95 | 94,575 | 13,40,560 |
| 21 Apr 2026 | ₹1,898.85 | ₹2,100 | ₹1,898.85 | ₹2,090.25 | 78,065 | 12,97,530 |
| 22 Apr 2026 | ₹2,002.1 | ₹2,002.1 | ₹1,828.75 | ₹1,883.2 | 1,77,710 | 12,04,385 |
| 23 Apr 2026 | ₹1,651 | ₹1,780 | ₹1,623.1 | ₹1,670.85 | 48,815 | 11,97,300 |
| 24 Apr 2026 | ₹1,678.7 | ₹1,678.7 | ₹1,337.75 | ₹1,434.5 | 1,70,300 | 11,69,740 |
| 27 Apr 2026 | ₹1,544.95 | ₹1,638.35 | ₹1,489.6 | ₹1,626.4 | 1,73,030 | 10,43,965 |
| 28 Apr 2026 | ₹1,500.05 | ₹1,675 | ₹1,460.05 | ₹1,495.1 | 1,03,870 | 9,65,835 |