NIFTY 50 22,500 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,500 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,500 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹970.85 and a low of ₹555. Final close ₹804.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹860	₹946.05	₹686.5	₹751.3	44,94,815	17,77,165
1 Apr 2026	₹899.95	₹970.85	₹783.6	₹830	17,28,285	15,64,550
2 Apr 2026	₹645	₹824.7	₹555	₹804.25	37,13,320	20,16,755