NIFTY 50 25,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹32.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹32.55 | ₹32.55 | ₹20 | ₹23 | 62,920 | 1,51,515 |
| 1 Apr 2026 | ₹29.4 | ₹29.4 | ₹14.15 | ₹14.5 | 2,20,090 | 1,70,105 |
| 2 Apr 2026 | ₹15 | ₹15 | ₹9 | ₹11.35 | 1,90,840 | 1,64,840 |
| 6 Apr 2026 | ₹11.35 | ₹13.85 | ₹9.3 | ₹12.4 | 1,54,180 | 1,50,540 |
| 7 Apr 2026 | ₹10 | ₹12.8 | ₹9.75 | ₹10.95 | 34,255 | 1,49,045 |
| 8 Apr 2026 | ₹25.35 | ₹25.35 | ₹16.1 | ₹18.5 | 4,52,465 | 1,86,745 |
| 9 Apr 2026 | ₹15.95 | ₹18.6 | ₹11.9 | ₹12.5 | 3,21,620 | 2,19,960 |
| 10 Apr 2026 | ₹13 | ₹13.65 | ₹10.7 | ₹12.6 | 2,76,770 | 2,66,760 |
| 13 Apr 2026 | ₹9.2 | ₹11.8 | ₹6.1 | ₹7.1 | 3,68,095 | 2,99,715 |
| 15 Apr 2026 | ₹11.3 | ₹11.35 | ₹7.25 | ₹7.6 | 7,26,505 | 3,77,520 |
| 16 Apr 2026 | ₹8.7 | ₹8.7 | ₹6.3 | ₹6.45 | 8,55,465 | 3,87,335 |
| 17 Apr 2026 | ₹6.65 | ₹6.95 | ₹4.35 | ₹6.3 | 13,52,520 | 6,73,530 |
| 20 Apr 2026 | ₹5.5 | ₹5.8 | ₹3.7 | ₹5.6 | 27,78,230 | 11,35,875 |
| 21 Apr 2026 | ₹5.6 | ₹5.8 | ₹3.4 | ₹5.7 | 56,40,375 | 17,84,445 |
| 22 Apr 2026 | ₹4.5 | ₹4.5 | ₹2.25 | ₹2.5 | 1,87,50,160 | 32,73,270 |
| 23 Apr 2026 | ₹2.25 | ₹2.45 | ₹1.2 | ₹1.4 | 1,77,77,955 | 34,03,660 |
| 24 Apr 2026 | ₹1.2 | ₹1.4 | ₹0.9 | ₹1.25 | 1,59,71,410 | 32,81,005 |
| 27 Apr 2026 | ₹1.1 | ₹1.35 | ₹0.45 | ₹0.65 | 1,23,53,770 | 21,26,930 |
| 28 Apr 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 42,41,250 | 7,89,295 |