NIFTY 50 25,700 CE — 28 Apr 2026 Expiry History
NIFTY 50 25,700 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹32.55 and a low of ₹9. Final close ₹11.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹32.55 | ₹32.55 | ₹20 | ₹23 | 62,920 | 1,51,515 |
| 1 Apr 2026 | ₹29.4 | ₹29.4 | ₹14.15 | ₹14.5 | 2,20,090 | 1,70,105 |
| 2 Apr 2026 | ₹15 | ₹15 | ₹9 | ₹11.35 | 1,90,840 | 1,64,840 |