NIFTY 50 23,100 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,110.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹900 | ₹1,110.05 | ₹862.1 | ₹1,027.2 | 3,27,730 | 6,58,450 |
| 1 Apr 2026 | ₹899.3 | ₹899.3 | ₹638.65 | ₹744.7 | 3,78,235 | 6,28,550 |
| 2 Apr 2026 | ₹970.3 | ₹1,104.25 | ₹739.5 | ₹761.9 | 1,00,360 | 6,12,625 |
| 6 Apr 2026 | ₹774.65 | ₹845.95 | ₹585.7 | ₹608.05 | 2,69,295 | 6,55,785 |
| 7 Apr 2026 | ₹642 | ₹725.35 | ₹518 | ₹525.6 | 5,90,525 | 6,96,475 |
| 8 Apr 2026 | ₹219.2 | ₹253.45 | ₹138.2 | ₹139.8 | 13,65,650 | 7,01,545 |
| 9 Apr 2026 | ₹160 | ₹221.45 | ₹150.2 | ₹183.5 | 7,58,550 | 8,41,555 |
| 10 Apr 2026 | ₹153.6 | ₹158.2 | ₹111.6 | ₹118.1 | 8,30,960 | 8,41,425 |
| 13 Apr 2026 | ₹160 | ₹235.5 | ₹144 | ₹159.2 | 8,34,210 | 8,28,620 |
| 15 Apr 2026 | ₹98.45 | ₹98.45 | ₹57 | ₹62.9 | 10,47,605 | 7,96,575 |
| 16 Apr 2026 | ₹53 | ₹64.5 | ₹39.9 | ₹51 | 10,12,765 | 7,36,320 |
| 17 Apr 2026 | ₹52.65 | ₹54.15 | ₹28.55 | ₹29.25 | 17,15,090 | 9,08,505 |
| 20 Apr 2026 | ₹30.8 | ₹35.5 | ₹23.7 | ₹34.2 | 22,35,090 | 11,32,170 |
| 21 Apr 2026 | ₹27.4 | ₹27.5 | ₹10.5 | ₹12.45 | 43,56,495 | 16,03,030 |
| 22 Apr 2026 | ₹12.4 | ₹14.2 | ₹6.8 | ₹6.95 | 1,01,93,235 | 23,27,195 |
| 23 Apr 2026 | ₹4.35 | ₹14.15 | ₹4.35 | ₹5.8 | 1,21,96,795 | 18,03,295 |
| 24 Apr 2026 | ₹5.45 | ₹14.95 | ₹3.85 | ₹8.4 | 3,20,38,825 | 29,78,040 |
| 27 Apr 2026 | ₹6.05 | ₹6.05 | ₹1.25 | ₹1.25 | 6,67,80,740 | 40,66,075 |
| 28 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,36,48,105 | 29,61,270 |