NIFTY 50 27,650 CE — 28 Apr 2026 Expiry History
NIFTY 50 27,650 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹6.1 and a low of ₹2.2. Final close ₹3.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹5.4 | ₹6.1 | ₹4.6 | ₹5 | 50,895 | 39,390 |
| 1 Apr 2026 | ₹5.1 | ₹5.5 | ₹3 | ₹3 | 56,940 | 48,685 |
| 2 Apr 2026 | ₹2.55 | ₹3.7 | ₹2.2 | ₹3.15 | 9,100 | 43,355 |