NIFTY 50 27,650 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5.4 | ₹6.1 | ₹4.6 | ₹5 | 50,895 | 39,390 |
| 1 Apr 2026 | ₹5.1 | ₹5.5 | ₹3 | ₹3 | 56,940 | 48,685 |
| 2 Apr 2026 | ₹2.55 | ₹3.7 | ₹2.2 | ₹3.15 | 9,100 | 43,355 |
| 6 Apr 2026 | ₹3.1 | ₹3.1 | ₹2.65 | ₹2.7 | 4,550 | 45,760 |
| 7 Apr 2026 | ₹2.5 | ₹3.2 | ₹2.2 | ₹2.9 | 6,500 | 47,190 |
| 8 Apr 2026 | ₹4.7 | ₹4.7 | ₹3.05 | ₹3.3 | 61,165 | 66,820 |
| 9 Apr 2026 | ₹5 | ₹5 | ₹2.5 | ₹2.85 | 41,535 | 71,370 |
| 10 Apr 2026 | ₹2.7 | ₹3.2 | ₹2.25 | ₹2.6 | 18,590 | 74,750 |
| 13 Apr 2026 | ₹2 | ₹2.15 | ₹1.65 | ₹1.9 | 32,760 | 68,380 |
| 15 Apr 2026 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.3 | 17,355 | 70,980 |
| 16 Apr 2026 | ₹1.35 | ₹1.5 | ₹1.05 | ₹1.05 | 10,335 | 70,655 |
| 17 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.65 | 23,205 | 69,290 |
| 20 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.6 | ₹0.65 | 10,075 | 67,535 |
| 21 Apr 2026 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.7 | 46,735 | 72,930 |
| 22 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 3,28,900 | 96,655 |
| 23 Apr 2026 | ₹0.55 | ₹1.1 | ₹0.35 | ₹0.35 | 1,52,555 | 1,07,510 |
| 24 Apr 2026 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.4 | 2,36,860 | 73,255 |
| 27 Apr 2026 | ₹1 | ₹2.8 | ₹0.25 | ₹0.25 | 1,81,415 | 78,780 |
| 28 Apr 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 1,63,605 | 61,035 |