NIFTY 50 25,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹27.95 | ₹29.25 | ₹21.15 | ₹21.15 | 64,285 | 1,12,775 |
| 1 Apr 2026 | ₹32.5 | ₹32.5 | ₹15.3 | ₹15.3 | 1,69,780 | 1,18,365 |
| 2 Apr 2026 | ₹9.6 | ₹14.7 | ₹9.6 | ₹12.5 | 1,23,890 | 1,11,605 |
| 6 Apr 2026 | ₹12.35 | ₹14.2 | ₹10.25 | ₹13.95 | 1,05,560 | 1,12,580 |
| 7 Apr 2026 | ₹12.05 | ₹14.5 | ₹10.5 | ₹11.35 | 47,840 | 1,15,440 |
| 8 Apr 2026 | ₹21.05 | ₹23.75 | ₹19.6 | ₹22.6 | 4,42,975 | 1,44,235 |
| 9 Apr 2026 | ₹20.25 | ₹22.05 | ₹13.7 | ₹14.5 | 2,83,270 | 1,69,520 |
| 10 Apr 2026 | ₹14.5 | ₹17.15 | ₹12.7 | ₹14.4 | 2,98,090 | 2,25,160 |
| 13 Apr 2026 | ₹9.25 | ₹9.65 | ₹6.55 | ₹8 | 3,79,015 | 2,49,340 |
| 15 Apr 2026 | ₹11.85 | ₹12.4 | ₹8.7 | ₹9.5 | 8,30,505 | 3,03,680 |
| 16 Apr 2026 | ₹9.5 | ₹10.75 | ₹7.55 | ₹8.2 | 8,63,915 | 3,83,695 |
| 17 Apr 2026 | ₹8.05 | ₹9.55 | ₹5.8 | ₹8.6 | 12,54,305 | 4,14,960 |
| 20 Apr 2026 | ₹7.45 | ₹8.35 | ₹4.6 | ₹7.5 | 32,85,295 | 10,29,600 |
| 21 Apr 2026 | ₹7.75 | ₹8.45 | ₹5.25 | ₹8.15 | 44,05,440 | 15,84,570 |
| 22 Apr 2026 | ₹6 | ₹7.3 | ₹3.3 | ₹3.6 | 1,47,28,025 | 22,69,020 |
| 23 Apr 2026 | ₹2.95 | ₹3.05 | ₹1.65 | ₹1.7 | 1,92,86,865 | 30,76,385 |
| 24 Apr 2026 | ₹1.6 | ₹1.75 | ₹1.1 | ₹1.4 | 1,86,96,600 | 33,79,545 |
| 27 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.7 | 94,90,650 | 18,04,400 |
| 28 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 39,05,200 | 6,17,565 |