NIFTY 50 25,600 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 25,600 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 25,600 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹32.5 and a low of ₹9.6. Final close ₹12.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹27.95	₹29.25	₹21.15	₹21.15	64,285	1,12,775
1 Apr 2026	₹32.5	₹32.5	₹15.3	₹15.3	1,69,780	1,18,365
2 Apr 2026	₹9.6	₹14.7	₹9.6	₹12.5	1,23,890	1,11,605