NIFTY 50 21,350 PE traded across 17 sessions from 2 Apr 2026 to 28 Apr 2026, with a life-high of ₹231.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹127.05 | ₹127.05 | ₹127.05 | ₹127.05 | 65 | 0 |
| 6 Apr 2026 | ₹212.05 | ₹231.05 | ₹154.15 | ₹161.7 | 30,225 | 9,035 |
| 7 Apr 2026 | ₹189.05 | ₹191.95 | ₹123.05 | ₹125.85 | 43,875 | 13,715 |
| 8 Apr 2026 | ₹34.85 | ₹42.45 | ₹22.9 | ₹31.35 | 23,205 | 10,660 |
| 9 Apr 2026 | ₹34.35 | ₹40.5 | ₹30.2 | ₹32.7 | 12,870 | 11,375 |
| 10 Apr 2026 | ₹27.1 | ₹27.1 | ₹17.25 | ₹17.25 | 10,465 | 10,920 |
| 13 Apr 2026 | ₹25.75 | ₹25.75 | ₹17.6 | ₹19.75 | 18,655 | 12,545 |
| 15 Apr 2026 | ₹11.35 | ₹11.35 | ₹7.6 | ₹7.7 | 28,665 | 13,520 |
| 16 Apr 2026 | ₹6.05 | ₹6.55 | ₹5 | ₹5.05 | 17,225 | 14,365 |
| 17 Apr 2026 | ₹4.25 | ₹4.25 | ₹3.55 | ₹3.9 | 10,010 | 14,625 |
| 20 Apr 2026 | ₹3.8 | ₹4.5 | ₹2.9 | ₹4.25 | 15,210 | 15,600 |
| 21 Apr 2026 | ₹3.15 | ₹3.4 | ₹2.2 | ₹2.55 | 15,145 | 13,715 |
| 22 Apr 2026 | ₹2.25 | ₹2.55 | ₹1.3 | ₹1.6 | 1,04,585 | 23,985 |
| 23 Apr 2026 | ₹2.05 | ₹11.85 | ₹0.75 | ₹1.2 | 1,53,335 | 46,280 |
| 24 Apr 2026 | ₹1 | ₹1.45 | ₹0.65 | ₹1.2 | 1,53,205 | 34,840 |
| 27 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.4 | 91,325 | 25,610 |
| 28 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 61,100 | 20,865 |