NIFTY 50 21,800 PE — 28 Apr 2026 Expiry History
NIFTY 50 21,800 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹506 and a low of ₹240.25. Final close ₹300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹445.15 | ₹506 | ₹396.25 | ₹467.05 | 3,16,940 | 1,19,340 |
| 1 Apr 2026 | ₹263.15 | ₹315.1 | ₹240.25 | ₹288.6 | 2,96,335 | 1,58,860 |
| 2 Apr 2026 | ₹295 | ₹473.1 | ₹289.55 | ₹300 | 3,69,655 | 1,90,645 |