NIFTY 50 21,800 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹506 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹445.15 | ₹506 | ₹396.25 | ₹467.05 | 3,16,940 | 1,19,340 |
| 1 Apr 2026 | ₹263.15 | ₹315.1 | ₹240.25 | ₹288.6 | 2,96,335 | 1,58,860 |
| 2 Apr 2026 | ₹295 | ₹473.1 | ₹289.55 | ₹300 | 3,69,655 | 1,90,645 |
| 6 Apr 2026 | ₹292 | ₹333.55 | ₹218.75 | ₹227.4 | 3,77,390 | 1,98,315 |
| 7 Apr 2026 | ₹250 | ₹274.4 | ₹180.35 | ₹185.05 | 3,86,880 | 2,44,140 |
| 8 Apr 2026 | ₹72 | ₹72 | ₹36.3 | ₹43.85 | 6,83,995 | 1,55,675 |
| 9 Apr 2026 | ₹48.3 | ₹59.05 | ₹43.55 | ₹48.9 | 3,16,095 | 1,77,645 |
| 10 Apr 2026 | ₹40.05 | ₹40.4 | ₹26.75 | ₹27.85 | 2,79,630 | 1,87,785 |
| 13 Apr 2026 | ₹50 | ₹57.6 | ₹27.85 | ₹30.45 | 6,18,540 | 3,28,185 |
| 15 Apr 2026 | ₹16.5 | ₹16.5 | ₹11.2 | ₹11.25 | 8,98,300 | 3,07,190 |
| 16 Apr 2026 | ₹11 | ₹11.2 | ₹7.25 | ₹7.9 | 12,63,340 | 4,53,960 |
| 17 Apr 2026 | ₹7.9 | ₹7.9 | ₹4.65 | ₹5.05 | 10,37,140 | 5,97,610 |
| 20 Apr 2026 | ₹4.45 | ₹6.1 | ₹4.15 | ₹5.65 | 10,17,640 | 5,35,145 |
| 21 Apr 2026 | ₹3.9 | ₹3.9 | ₹2.75 | ₹3 | 10,77,830 | 5,65,695 |
| 22 Apr 2026 | ₹3.25 | ₹3.25 | ₹1.55 | ₹1.6 | 20,64,335 | 7,82,145 |
| 23 Apr 2026 | ₹2.15 | ₹3.35 | ₹1.2 | ₹1.45 | 19,74,245 | 7,37,360 |
| 24 Apr 2026 | ₹1.2 | ₹1.65 | ₹0.95 | ₹1.2 | 21,01,385 | 8,36,225 |
| 27 Apr 2026 | ₹1.35 | ₹1.45 | ₹0.5 | ₹0.6 | 15,98,870 | 6,00,470 |
| 28 Apr 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 17,06,575 | 1,93,310 |