NIFTY 50 22,350 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,245 and a low of ₹634.6. Final close ₹1,639.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹858.2 | ₹1,011.75 | ₹768.05 | ₹819.9 | 46,150 | 17,550 |
| 1 Apr 2026 | ₹968 | ₹1,075 | ₹883.95 | ₹914.9 | 24,765 | 12,675 |
| 2 Apr 2026 | ₹710.1 | ₹920.7 | ₹634.6 | ₹887.95 | 1,10,240 | 25,155 |
| 6 Apr 2026 | ₹825.45 | ₹1,075 | ₹802.25 | ₹1,065.2 | 10,400 | 20,410 |
| 7 Apr 2026 | ₹920 | ₹1,124.25 | ₹911.25 | ₹1,124.25 | 8,255 | 20,865 |
| 8 Apr 2026 | ₹1,649.2 | ₹1,770.15 | ₹1,627.95 | ₹1,770.15 | 6,110 | 16,510 |
| 9 Apr 2026 | ₹1,730.9 | ₹1,730.9 | ₹1,515 | ₹1,525 | 1,690 | 16,055 |
| 10 Apr 2026 | ₹1,688.7 | ₹1,768.35 | ₹1,688.7 | ₹1,768.35 | 1,495 | 16,055 |
| 13 Apr 2026 | ₹1,399.2 | ₹1,606.1 | ₹1,397.3 | ₹1,606.1 | 2,275 | 16,055 |
| 15 Apr 2026 | ₹1,888.35 | ₹2,010.15 | ₹1,888.35 | ₹1,920 | 1,950 | 15,015 |
| 16 Apr 2026 | ₹1,870 | ₹1,870 | ₹1,835.85 | ₹1,835.9 | 195 | 14,885 |
| 17 Apr 2026 | ₹1,887.55 | ₹1,887.55 | ₹1,847.2 | ₹1,847.2 | 845 | 14,560 |
| 21 Apr 2026 | ₹2,205 | ₹2,245 | ₹2,205 | ₹2,239.2 | 1,170 | 14,040 |
| 22 Apr 2026 | ₹2,038 | ₹2,089.4 | ₹2,000 | ₹2,038 | 325 | 13,780 |
| 23 Apr 2026 | ₹1,842.2 | ₹1,842.2 | ₹1,801 | ₹1,801 | 195 | 13,715 |
| 24 Apr 2026 | ₹1,803.45 | ₹1,803.45 | ₹1,511.75 | ₹1,511.75 | 845 | 13,455 |
| 27 Apr 2026 | ₹1,700 | ₹1,773.25 | ₹1,696.35 | ₹1,770 | 4,030 | 13,065 |
| 28 Apr 2026 | ₹1,674.65 | ₹1,818 | ₹1,620 | ₹1,639.45 | 1,625 | 12,935 |