NIFTY 50 22,350 CE — 28 Apr 2026 Expiry History
NIFTY 50 22,350 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,075 and a low of ₹634.6. Final close ₹887.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹858.2 | ₹1,011.75 | ₹768.05 | ₹819.9 | 46,150 | 17,550 |
| 1 Apr 2026 | ₹968 | ₹1,075 | ₹883.95 | ₹914.9 | 24,765 | 12,675 |
| 2 Apr 2026 | ₹710.1 | ₹920.7 | ₹634.6 | ₹887.95 | 1,10,240 | 25,155 |