NIFTY 50 25,200 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,900 and a low of ₹630. Final close ₹1,207.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,521.1 | ₹2,740 | ₹2,381 | ₹2,661.45 | 8,255 | 92,690 |
| 1 Apr 2026 | ₹2,261.7 | ₹2,443.15 | ₹2,175 | ₹2,398.15 | 2,665 | 92,300 |
| 2 Apr 2026 | ₹2,825 | ₹2,900 | ₹2,425 | ₹2,450 | 780 | 91,715 |
| 6 Apr 2026 | ₹2,474.1 | ₹2,485.35 | ₹2,100 | ₹2,110 | 1,170 | 91,715 |
| 7 Apr 2026 | ₹2,161.3 | ₹2,161.3 | ₹1,872.9 | ₹1,982.85 | 455 | 91,910 |
| 8 Apr 2026 | ₹1,300 | ₹1,305.9 | ₹1,156 | ₹1,166.55 | 10,270 | 87,815 |
| 9 Apr 2026 | ₹1,300 | ₹1,425 | ₹1,223 | ₹1,346.3 | 7,410 | 86,905 |
| 10 Apr 2026 | ₹1,280 | ₹1,280.05 | ₹1,118 | ₹1,119.85 | 4,550 | 85,475 |
| 13 Apr 2026 | ₹1,561 | ₹1,561 | ₹1,272.95 | ₹1,355.4 | 21,775 | 73,515 |
| 15 Apr 2026 | ₹944.75 | ₹1,035 | ₹933.8 | ₹984 | 14,885 | 69,030 |
| 16 Apr 2026 | ₹870 | ₹1,075 | ₹834.05 | ₹1,047.1 | 16,965 | 64,350 |
| 17 Apr 2026 | ₹1,027.3 | ₹1,037.55 | ₹847 | ₹850 | 13,390 | 65,455 |
| 20 Apr 2026 | ₹927.95 | ₹934.7 | ₹752.9 | ₹908.7 | 55,055 | 92,690 |
| 21 Apr 2026 | ₹830.05 | ₹830.05 | ₹630 | ₹651 | 90,025 | 1,34,290 |
| 22 Apr 2026 | ₹751 | ₹894.6 | ₹733.4 | ₹827.1 | 1,20,575 | 1,52,880 |
| 23 Apr 2026 | ₹1,021.1 | ₹1,068 | ₹922.65 | ₹1,035.9 | 40,950 | 1,39,555 |
| 24 Apr 2026 | ₹980 | ₹1,356.25 | ₹980 | ₹1,264.8 | 20,085 | 1,26,425 |
| 27 Apr 2026 | ₹1,142.9 | ₹1,213.85 | ₹1,065 | ₹1,075 | 43,290 | 98,215 |
| 28 Apr 2026 | ₹1,140.05 | ₹1,229.9 | ₹1,030 | ₹1,207.85 | 96,980 | 64,285 |