NIFTY 50 27,250 CE — 28 Apr 2026 Expiry History
NIFTY 50 27,250 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.8 and a low of ₹2.8. Final close ₹4.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹6.6 | ₹7.8 | ₹5 | ₹6.25 | 780 | 4,420 |
| 1 Apr 2026 | ₹5.35 | ₹5.35 | ₹3.65 | ₹3.65 | 4,355 | 6,045 |
| 2 Apr 2026 | ₹3.2 | ₹4.45 | ₹2.8 | ₹4.45 | 2,600 | 5,330 |