NIFTY 50 27,250 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹6.6 | ₹7.8 | ₹5 | ₹6.25 | 780 | 4,420 |
| 1 Apr 2026 | ₹5.35 | ₹5.35 | ₹3.65 | ₹3.65 | 4,355 | 6,045 |
| 2 Apr 2026 | ₹3.2 | ₹4.45 | ₹2.8 | ₹4.45 | 2,600 | 5,330 |
| 6 Apr 2026 | ₹4.7 | ₹4.7 | ₹3.05 | ₹4 | 5,460 | 7,995 |
| 7 Apr 2026 | ₹4.05 | ₹4.05 | ₹2.9 | ₹2.9 | 195 | 8,060 |
| 8 Apr 2026 | ₹5.25 | ₹5.3 | ₹3.4 | ₹3.5 | 26,130 | 27,105 |
| 9 Apr 2026 | ₹3.55 | ₹4.4 | ₹2.8 | ₹2.8 | 650 | 26,910 |
| 10 Apr 2026 | ₹3.25 | ₹3.65 | ₹2.45 | ₹2.75 | 1,105 | 26,390 |
| 13 Apr 2026 | ₹2.15 | ₹2.7 | ₹1.7 | ₹1.95 | 8,775 | 22,750 |
| 15 Apr 2026 | ₹1.8 | ₹2.1 | ₹1.8 | ₹2.1 | 130 | 22,490 |
| 16 Apr 2026 | ₹2.1 | ₹3.5 | ₹1.3 | ₹1.3 | 30,225 | 26,390 |
| 17 Apr 2026 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.75 | 14,625 | 17,940 |
| 20 Apr 2026 | ₹0.55 | ₹0.75 | ₹0.55 | ₹0.75 | 8,125 | 13,910 |
| 21 Apr 2026 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.7 | 16,120 | 14,170 |
| 22 Apr 2026 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.7 | 56,745 | 26,390 |
| 23 Apr 2026 | ₹0.85 | ₹1.3 | ₹0.4 | ₹0.45 | 65,715 | 24,895 |
| 24 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.5 | 26,780 | 23,400 |
| 27 Apr 2026 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.3 | 49,855 | 25,545 |
| 28 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 3,91,105 | 82,095 |