NIFTY 50 27,150 CE — 28 Apr 2026 Expiry History
NIFTY 50 27,150 CE traded across 2 sessions from 30 Mar 2026 to 1 Apr 2026, with a life-high of ₹9.95 and a low of ₹3.15. Final close ₹5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹9.95 | ₹9.95 | ₹3.15 | ₹7.1 | 12,090 | 19,240 |
| 1 Apr 2026 | ₹6.8 | ₹6.8 | ₹5 | ₹5 | 1,820 | 19,760 |