NIFTY 50 27,150 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹9.95 | ₹9.95 | ₹3.15 | ₹7.1 | 12,090 | 19,240 |
| 1 Apr 2026 | ₹6.8 | ₹6.8 | ₹5 | ₹5 | 1,820 | 19,760 |
| 6 Apr 2026 | ₹4.8 | ₹5.9 | ₹1.35 | ₹4.4 | 24,960 | 31,720 |
| 7 Apr 2026 | ₹3.9 | ₹3.9 | ₹3.5 | ₹3.55 | 1,300 | 32,695 |
| 8 Apr 2026 | ₹4.75 | ₹5.95 | ₹3.9 | ₹3.9 | 26,455 | 49,660 |
| 9 Apr 2026 | ₹3.4 | ₹4.25 | ₹3.4 | ₹3.5 | 585 | 49,595 |
| 10 Apr 2026 | ₹4 | ₹4.4 | ₹3 | ₹3.25 | 6,435 | 49,920 |
| 13 Apr 2026 | ₹2.9 | ₹2.9 | ₹1.7 | ₹2.2 | 8,970 | 44,070 |
| 15 Apr 2026 | ₹1.65 | ₹2 | ₹1.5 | ₹1.55 | 2,600 | 44,200 |
| 16 Apr 2026 | ₹1.85 | ₹2.1 | ₹1.3 | ₹1.3 | 1,755 | 44,720 |
| 17 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.7 | ₹1.05 | 13,195 | 38,480 |
| 20 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.75 | 13,520 | 34,255 |
| 21 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.7 | 11,700 | 29,185 |
| 22 Apr 2026 | ₹1 | ₹1.05 | ₹0.55 | ₹0.55 | 23,075 | 33,215 |
| 23 Apr 2026 | ₹1 | ₹1.25 | ₹0.4 | ₹0.5 | 42,835 | 33,410 |
| 24 Apr 2026 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.4 | 28,015 | 25,870 |
| 27 Apr 2026 | ₹0.8 | ₹0.85 | ₹0.25 | ₹0.25 | 61,425 | 23,790 |
| 28 Apr 2026 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 84,695 | 44,070 |