NIFTY 50 21,750 CE traded across 13 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,615 and a low of ₹1,009.5. Final close ₹2,356.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,340.2 | ₹1,443.5 | ₹1,141.15 | ₹1,170.8 | 2,470 | 1,690 |
| 1 Apr 2026 | ₹1,503.95 | ₹1,503.95 | ₹1,358.7 | ₹1,358.7 | 325 | 1,625 |
| 2 Apr 2026 | ₹1,052 | ₹1,347 | ₹1,009.5 | ₹1,292.5 | 2,015 | 2,340 |
| 6 Apr 2026 | ₹1,311 | ₹1,549 | ₹1,311 | ₹1,532.35 | 390 | 1,950 |
| 7 Apr 2026 | ₹1,361.15 | ₹1,425 | ₹1,359 | ₹1,420 | 520 | 1,820 |
| 13 Apr 2026 | ₹2,155 | ₹2,155 | ₹2,155 | ₹2,155 | 130 | 1,820 |
| 15 Apr 2026 | ₹2,526.45 | ₹2,532.75 | ₹2,454.65 | ₹2,532.75 | 1,300 | 1,105 |
| 16 Apr 2026 | ₹2,425 | ₹2,425 | ₹2,425 | ₹2,425 | 130 | 1,105 |
| 20 Apr 2026 | ₹2,615 | ₹2,615 | ₹2,615 | ₹2,615 | 65 | 975 |
| 22 Apr 2026 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 130 | 975 |
| 24 Apr 2026 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 195 | 845 |
| 27 Apr 2026 | ₹2,375 | ₹2,375 | ₹2,375 | ₹2,375 | 130 | 650 |
| 28 Apr 2026 | ₹2,343.35 | ₹2,356 | ₹2,343.35 | ₹2,356 | 130 | 520 |