NIFTY 50 21,750 CE — 28 Apr 2026 Expiry History
NIFTY 50 21,750 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,503.95 and a low of ₹1,009.5. Final close ₹1,292.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹1,340.2 | ₹1,443.5 | ₹1,141.15 | ₹1,170.8 | 2,470 | 1,690 |
| 1 Apr 2026 | ₹1,503.95 | ₹1,503.95 | ₹1,358.7 | ₹1,358.7 | 325 | 1,625 |
| 2 Apr 2026 | ₹1,052 | ₹1,347 | ₹1,009.5 | ₹1,292.5 | 2,015 | 2,340 |