NIFTY 50 24,550 PE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,006.75 and a low of ₹213. Final close ₹554.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,837.55 | ₹2,006.75 | ₹1,837.55 | ₹1,985 | 1,430 | 7,605 |
| 1 Apr 2026 | ₹1,801.1 | ₹1,801.1 | ₹1,801.1 | ₹1,801.1 | 65 | 7,605 |
| 6 Apr 2026 | ₹1,864.8 | ₹1,900 | ₹1,578.6 | ₹1,593.55 | 1,105 | 7,215 |
| 7 Apr 2026 | ₹1,675 | ₹1,675 | ₹1,420 | ₹1,420 | 715 | 7,215 |
| 8 Apr 2026 | ₹774.35 | ₹785.9 | ₹650.25 | ₹657 | 5,460 | 8,970 |
| 9 Apr 2026 | ₹743.8 | ₹868.25 | ₹731.55 | ₹843.15 | 1,365 | 9,165 |
| 10 Apr 2026 | ₹650 | ₹680.7 | ₹604.25 | ₹610 | 1,690 | 9,165 |
| 13 Apr 2026 | ₹773.65 | ₹783.9 | ₹773.65 | ₹775.1 | 1,690 | 9,165 |
| 15 Apr 2026 | ₹457.1 | ₹523 | ₹448.55 | ₹484.7 | 51,220 | 14,105 |
| 16 Apr 2026 | ₹400.5 | ₹560 | ₹367.05 | ₹503.65 | 33,215 | 18,135 |
| 17 Apr 2026 | ₹504.05 | ₹520 | ₹360 | ₹360 | 67,990 | 49,595 |
| 20 Apr 2026 | ₹369 | ₹424.8 | ₹309.35 | ₹416 | 3,77,585 | 58,890 |
| 21 Apr 2026 | ₹403.05 | ₹403.05 | ₹213 | ₹226.8 | 87,03,955 | 13,06,045 |
| 22 Apr 2026 | ₹300 | ₹370 | ₹259 | ₹303.55 | 1,31,53,595 | 8,56,375 |
| 23 Apr 2026 | ₹411.15 | ₹494.05 | ₹348.75 | ₹438.75 | 15,63,575 | 6,46,880 |
| 24 Apr 2026 | ₹420.55 | ₹734.4 | ₹362 | ₹643 | 4,57,795 | 5,45,285 |
| 27 Apr 2026 | ₹517.4 | ₹563 | ₹421.75 | ₹435.6 | 5,08,040 | 4,16,455 |
| 28 Apr 2026 | ₹547.9 | ₹593.95 | ₹376.3 | ₹554.6 | 5,99,885 | 2,74,300 |