NIFTY 50 25,450 CE — 28 Apr 2026 Expiry History
NIFTY 50 25,450 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹38.95 and a low of ₹12.15. Final close ₹15.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹33.7 | ₹33.7 | ₹25.65 | ₹30.65 | 8,905 | 21,385 |
| 1 Apr 2026 | ₹38.95 | ₹38.95 | ₹18.3 | ₹19.45 | 14,235 | 25,155 |
| 2 Apr 2026 | ₹12.15 | ₹17.3 | ₹12.15 | ₹15.35 | 35,165 | 34,515 |