NIFTY 50 25,450 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹38.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹33.7 | ₹33.7 | ₹25.65 | ₹30.65 | 8,905 | 21,385 |
| 1 Apr 2026 | ₹38.95 | ₹38.95 | ₹18.3 | ₹19.45 | 14,235 | 25,155 |
| 2 Apr 2026 | ₹12.15 | ₹17.3 | ₹12.15 | ₹15.35 | 35,165 | 34,515 |
| 6 Apr 2026 | ₹15.35 | ₹16.8 | ₹11.55 | ₹14.25 | 7,865 | 34,775 |
| 7 Apr 2026 | ₹14.25 | ₹15.4 | ₹12.65 | ₹13 | 8,580 | 36,985 |
| 8 Apr 2026 | ₹37.3 | ₹37.3 | ₹18.6 | ₹30.05 | 1,18,300 | 53,040 |
| 9 Apr 2026 | ₹20.5 | ₹28.95 | ₹17.7 | ₹19.55 | 1,70,365 | 68,120 |
| 10 Apr 2026 | ₹20.25 | ₹21.25 | ₹16.2 | ₹20.65 | 58,045 | 57,265 |
| 13 Apr 2026 | ₹17.3 | ₹17.3 | ₹7.6 | ₹10.85 | 44,525 | 74,555 |
| 15 Apr 2026 | ₹15.45 | ₹17.05 | ₹13.35 | ₹13.9 | 2,48,430 | 94,445 |
| 16 Apr 2026 | ₹13 | ₹15.7 | ₹10.8 | ₹12.2 | 1,73,940 | 90,805 |
| 17 Apr 2026 | ₹11.85 | ₹13.35 | ₹9.3 | ₹13.35 | 2,28,345 | 1,03,675 |
| 20 Apr 2026 | ₹12.1 | ₹14.55 | ₹6.8 | ₹12.45 | 9,26,640 | 1,72,965 |
| 21 Apr 2026 | ₹12.6 | ₹15 | ₹9.3 | ₹15 | 20,42,625 | 5,93,450 |
| 22 Apr 2026 | ₹13.5 | ₹13.5 | ₹5.45 | ₹5.95 | 61,92,550 | 7,37,555 |
| 23 Apr 2026 | ₹4 | ₹4.2 | ₹2.5 | ₹2.6 | 61,83,970 | 8,59,430 |
| 24 Apr 2026 | ₹2.25 | ₹2.45 | ₹1.55 | ₹2.05 | 66,82,065 | 7,16,560 |
| 27 Apr 2026 | ₹2.05 | ₹2.3 | ₹0.7 | ₹0.95 | 38,09,390 | 4,61,825 |
| 28 Apr 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 19,92,705 | 3,35,465 |