NIFTY 50 26,350 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹13.6 | ₹15.45 | ₹9.7 | ₹10.1 | 4,355 | 6,890 |
| 1 Apr 2026 | ₹10.1 | ₹11.4 | ₹7.1 | ₹7.7 | 8,905 | 10,075 |
| 2 Apr 2026 | ₹7.5 | ₹8.1 | ₹5.1 | ₹6.4 | 12,610 | 5,785 |
| 6 Apr 2026 | ₹7 | ₹7.6 | ₹5.05 | ₹7 | 8,320 | 6,630 |
| 7 Apr 2026 | ₹7 | ₹8.4 | ₹5.6 | ₹5.7 | 10,335 | 12,090 |
| 8 Apr 2026 | ₹9.95 | ₹10.65 | ₹6.35 | ₹7.7 | 49,985 | 28,600 |
| 9 Apr 2026 | ₹7.75 | ₹7.75 | ₹5.55 | ₹6.6 | 7,735 | 26,130 |
| 10 Apr 2026 | ₹6.55 | ₹6.8 | ₹4.75 | ₹5.3 | 21,320 | 28,015 |
| 13 Apr 2026 | ₹5.6 | ₹5.95 | ₹3.35 | ₹3.45 | 28,925 | 24,375 |
| 15 Apr 2026 | ₹4.3 | ₹4.4 | ₹3.1 | ₹3.1 | 36,920 | 28,860 |
| 16 Apr 2026 | ₹3.2 | ₹3.65 | ₹2 | ₹2.75 | 22,100 | 30,745 |
| 17 Apr 2026 | ₹2.45 | ₹2.5 | ₹1.1 | ₹1.4 | 55,900 | 42,640 |
| 20 Apr 2026 | ₹1.2 | ₹1.3 | ₹0.85 | ₹1.2 | 46,410 | 47,580 |
| 21 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.8 | ₹1.05 | 1,02,310 | 62,595 |
| 22 Apr 2026 | ₹1.25 | ₹1.3 | ₹0.8 | ₹0.85 | 5,22,015 | 85,410 |
| 23 Apr 2026 | ₹1.15 | ₹1.45 | ₹0.5 | ₹0.6 | 3,23,570 | 82,940 |
| 24 Apr 2026 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.7 | 1,88,240 | 61,945 |
| 27 Apr 2026 | ₹1 | ₹2.35 | ₹0.35 | ₹0.55 | 1,13,490 | 46,800 |
| 28 Apr 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,07,965 | 43,875 |