NIFTY 50 26,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,681.65 and a low of ₹1,400. Final close ₹2,009.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,300 | ₹3,572.6 | ₹3,136.35 | ₹3,440.65 | 9,40,030 | 18,20,390 |
| 1 Apr 2026 | ₹3,150 | ₹3,224 | ₹2,930 | ₹3,156.7 | 1,44,300 | 17,85,680 |
| 2 Apr 2026 | ₹3,456.3 | ₹3,681.65 | ₹3,125.95 | ₹3,178 | 2,22,820 | 17,67,545 |
| 6 Apr 2026 | ₹3,216.8 | ₹3,315 | ₹2,879.4 | ₹2,905 | 49,335 | 17,71,835 |
| 7 Apr 2026 | ₹3,099 | ₹3,126.1 | ₹2,766.1 | ₹2,766.4 | 77,220 | 17,63,320 |
| 8 Apr 2026 | ₹2,200 | ₹2,200 | ₹1,900.05 | ₹1,901 | 2,10,665 | 17,70,535 |
| 9 Apr 2026 | ₹1,935.85 | ₹2,212.75 | ₹1,935.85 | ₹2,117.3 | 1,86,030 | 17,34,460 |
| 10 Apr 2026 | ₹2,000 | ₹2,031.4 | ₹1,873.15 | ₹1,879.4 | 1,52,945 | 17,56,820 |
| 13 Apr 2026 | ₹2,370 | ₹2,370 | ₹2,050 | ₹2,133 | 46,670 | 17,52,985 |
| 15 Apr 2026 | ₹1,801 | ₹1,801 | ₹1,690 | ₹1,763 | 1,22,915 | 16,91,950 |
| 16 Apr 2026 | ₹1,650 | ₹1,880 | ₹1,607 | ₹1,809.4 | 57,200 | 16,86,490 |
| 17 Apr 2026 | ₹1,800.05 | ₹1,834.05 | ₹1,609.85 | ₹1,609.85 | 2,46,480 | 15,32,635 |
| 20 Apr 2026 | ₹1,699.9 | ₹1,730 | ₹1,517.9 | ₹1,677.2 | 84,695 | 15,17,425 |
| 21 Apr 2026 | ₹1,565 | ₹1,567.9 | ₹1,400 | ₹1,417.95 | 1,39,035 | 14,80,570 |
| 22 Apr 2026 | ₹1,517.95 | ₹1,709.85 | ₹1,510 | ₹1,621.3 | 98,540 | 14,54,440 |
| 23 Apr 2026 | ₹1,864.95 | ₹1,881.2 | ₹1,710 | ₹1,835 | 1,10,630 | 13,87,490 |
| 24 Apr 2026 | ₹1,840 | ₹2,161.95 | ₹1,840 | ₹2,060.6 | 3,81,355 | 12,77,445 |
| 27 Apr 2026 | ₹1,960.05 | ₹2,019.35 | ₹1,862.8 | ₹1,875.05 | 4,85,550 | 11,09,160 |
| 28 Apr 2026 | ₹1,960.05 | ₹2,045 | ₹1,830 | ₹2,009.65 | 3,28,575 | 10,23,425 |