NIFTY 50 26,000 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 26,000 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 26,000 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,681.65 and a low of ₹2,930. Final close ₹3,178.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹3,300	₹3,572.6	₹3,136.35	₹3,440.65	9,40,030	18,20,390
1 Apr 2026	₹3,150	₹3,224	₹2,930	₹3,156.7	1,44,300	17,85,680
2 Apr 2026	₹3,456.3	₹3,681.65	₹3,125.95	₹3,178	2,22,820	17,67,545