NIFTY 50 21,350 CE traded across 4 sessions from 30 Mar 2026 to 15 Apr 2026, with a life-high of ₹2,890.75 and a low of ₹1,363.35. Final close ₹2,848.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,621.85 | ₹1,621.85 | ₹1,429.05 | ₹1,576 | 195 | 130 |
| 2 Apr 2026 | ₹1,363.35 | ₹1,643.55 | ₹1,363.35 | ₹1,643.55 | 325 | 65 |
| 6 Apr 2026 | ₹1,568 | ₹1,870.05 | ₹1,568 | ₹1,870.05 | 325 | 325 |
| 15 Apr 2026 | ₹2,890.75 | ₹2,890.75 | ₹2,848.55 | ₹2,848.55 | 130 | 325 |