NIFTY 50 24,350 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹397.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹105.05 | ₹150 | ₹96.8 | ₹107.5 | 56,160 | 40,300 |
| 1 Apr 2026 | ₹133.25 | ₹135.85 | ₹91.7 | ₹95.35 | 86,775 | 39,845 |
| 2 Apr 2026 | ₹54.8 | ₹86.65 | ₹50.55 | ₹80.35 | 35,620 | 35,360 |
| 6 Apr 2026 | ₹81 | ₹106.1 | ₹64.35 | ₹105.4 | 60,710 | 40,755 |
| 7 Apr 2026 | ₹77.15 | ₹108.9 | ₹75.45 | ₹108.9 | 87,295 | 43,810 |
| 8 Apr 2026 | ₹262.6 | ₹274.85 | ₹197.25 | ₹274.85 | 3,23,700 | 1,29,805 |
| 9 Apr 2026 | ₹202.55 | ₹259.6 | ₹171.5 | ₹195.85 | 2,26,005 | 75,075 |
| 10 Apr 2026 | ₹212 | ₹256.65 | ₹200 | ₹255.25 | 1,25,905 | 58,305 |
| 13 Apr 2026 | ₹135.05 | ₹197.5 | ₹121.5 | ₹172.2 | 1,70,690 | 70,395 |
| 15 Apr 2026 | ₹314.2 | ₹314.2 | ₹248.25 | ₹260 | 3,26,690 | 90,415 |
| 16 Apr 2026 | ₹298.2 | ₹320 | ₹200.8 | ₹227.75 | 10,64,635 | 2,40,305 |
| 17 Apr 2026 | ₹223.8 | ₹301.95 | ₹177.5 | ₹300 | 13,53,820 | 2,30,750 |
| 20 Apr 2026 | ₹300.3 | ₹360.95 | ₹231.4 | ₹278.6 | 29,55,940 | 4,29,260 |
| 21 Apr 2026 | ₹265 | ₹397.6 | ₹265 | ₹384.25 | 16,43,005 | 2,34,000 |
| 22 Apr 2026 | ₹363.6 | ₹363.6 | ₹225.6 | ₹236.85 | 2,93,76,620 | 8,97,455 |
| 23 Apr 2026 | ₹189.6 | ₹189.6 | ₹99.85 | ₹104.75 | 2,92,86,400 | 15,46,285 |
| 24 Apr 2026 | ₹111 | ₹119.95 | ₹32.65 | ₹47.9 | 4,11,46,755 | 23,68,730 |
| 27 Apr 2026 | ₹48.05 | ₹50.45 | ₹14.35 | ₹27.8 | 11,47,05,370 | 26,17,550 |
| 28 Apr 2026 | ₹11.9 | ₹14.4 | ₹0.05 | ₹0.05 | 19,88,00,615 | 35,85,855 |