NIFTY 50 24,350 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 24,350 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 24,350 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹150 and a low of ₹50.55. Final close ₹80.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹105.05	₹150	₹96.8	₹107.5	56,160	40,300
1 Apr 2026	₹133.25	₹135.85	₹91.7	₹95.35	86,775	39,845
2 Apr 2026	₹54.8	₹86.65	₹50.55	₹80.35	35,620	35,360