NIFTY 50 25,350 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹34.8 | ₹36.75 | ₹28.05 | ₹34.15 | 6,760 | 8,190 |
| 1 Apr 2026 | ₹42 | ₹43 | ₹20.8 | ₹20.8 | 15,600 | 11,570 |
| 2 Apr 2026 | ₹16 | ₹19.4 | ₹13.5 | ₹15.25 | 5,915 | 12,805 |
| 6 Apr 2026 | ₹17.7 | ₹25.75 | ₹13.7 | ₹19.4 | 9,945 | 15,340 |
| 7 Apr 2026 | ₹15.15 | ₹18.65 | ₹14.7 | ₹14.7 | 11,895 | 17,615 |
| 8 Apr 2026 | ₹33.85 | ₹37 | ₹31.2 | ₹36.35 | 29,835 | 16,900 |
| 9 Apr 2026 | ₹30 | ₹35.9 | ₹20.85 | ₹23.2 | 92,495 | 46,345 |
| 10 Apr 2026 | ₹24.35 | ₹26 | ₹21.4 | ₹26 | 73,840 | 38,935 |
| 13 Apr 2026 | ₹12.4 | ₹16.2 | ₹9.5 | ₹13.95 | 2,16,710 | 1,02,895 |
| 15 Apr 2026 | ₹20.15 | ₹22.4 | ₹17.5 | ₹18.25 | 2,80,280 | 87,360 |
| 16 Apr 2026 | ₹19.6 | ₹21.15 | ₹13.8 | ₹16.2 | 3,98,710 | 1,10,305 |
| 17 Apr 2026 | ₹13.95 | ₹18.45 | ₹12.4 | ₹17.9 | 4,63,580 | 1,25,515 |
| 20 Apr 2026 | ₹17.9 | ₹21.4 | ₹10.6 | ₹17.55 | 12,15,695 | 1,87,590 |
| 21 Apr 2026 | ₹18 | ₹22.15 | ₹14.05 | ₹21.5 | 16,05,435 | 3,56,915 |
| 22 Apr 2026 | ₹23.3 | ₹23.3 | ₹7.75 | ₹8.5 | 78,05,590 | 6,94,915 |
| 23 Apr 2026 | ₹8.5 | ₹8.5 | ₹3.15 | ₹3.4 | 86,71,065 | 14,28,050 |
| 24 Apr 2026 | ₹2.65 | ₹3.05 | ₹1.85 | ₹2.45 | 1,07,97,540 | 12,87,260 |
| 27 Apr 2026 | ₹1.75 | ₹2.4 | ₹0.75 | ₹1.65 | 1,28,88,265 | 26,00,520 |
| 28 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 83,72,325 | 9,44,905 |