NIFTY 50 25,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,185 and a low of ₹901. Final close ₹1,508.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,900 | ₹3,098.35 | ₹2,642.65 | ₹2,964.6 | 4,20,615 | 7,24,685 |
| 1 Apr 2026 | ₹2,575 | ₹2,737.9 | ₹2,450 | ₹2,650.75 | 48,945 | 7,20,590 |
| 2 Apr 2026 | ₹3,099.95 | ₹3,185 | ₹2,647.25 | ₹2,675.5 | 48,360 | 7,42,560 |
| 6 Apr 2026 | ₹2,714 | ₹2,822.75 | ₹2,383.2 | ₹2,410 | 32,110 | 7,38,985 |
| 7 Apr 2026 | ₹2,600 | ₹2,637.35 | ₹2,290 | ₹2,294.55 | 34,645 | 7,36,840 |
| 8 Apr 2026 | ₹1,801 | ₹1,818.95 | ₹1,429.25 | ₹1,429.25 | 1,29,155 | 7,01,675 |
| 9 Apr 2026 | ₹1,564.95 | ₹1,727.1 | ₹1,480 | ₹1,638.15 | 2,52,720 | 7,11,230 |
| 10 Apr 2026 | ₹1,501.1 | ₹1,530 | ₹1,385.2 | ₹1,395 | 93,340 | 7,66,350 |
| 13 Apr 2026 | ₹1,804.25 | ₹1,859.1 | ₹1,562.25 | ₹1,643.7 | 47,320 | 7,56,535 |
| 15 Apr 2026 | ₹1,270 | ₹1,312.5 | ₹1,195.2 | ₹1,277.65 | 97,110 | 7,52,830 |
| 16 Apr 2026 | ₹1,182.95 | ₹1,386 | ₹1,112 | ₹1,315.9 | 73,970 | 7,60,500 |
| 17 Apr 2026 | ₹1,352.25 | ₹1,366.9 | ₹1,115.3 | ₹1,115.3 | 53,625 | 7,57,575 |
| 20 Apr 2026 | ₹1,170.45 | ₹1,231 | ₹1,025.25 | ₹1,185.1 | 1,60,875 | 8,31,545 |
| 21 Apr 2026 | ₹1,071.05 | ₹1,073.85 | ₹901 | ₹924 | 3,19,150 | 9,18,515 |
| 22 Apr 2026 | ₹1,037.85 | ₹1,174.7 | ₹1,015 | ₹1,116.9 | 1,75,435 | 9,06,035 |
| 23 Apr 2026 | ₹1,268.1 | ₹1,378.2 | ₹1,211.85 | ₹1,337.45 | 1,27,400 | 8,34,730 |
| 24 Apr 2026 | ₹1,290.35 | ₹1,662.3 | ₹1,267.6 | ₹1,564.5 | 1,68,350 | 7,77,010 |
| 27 Apr 2026 | ₹1,480 | ₹1,517.9 | ₹1,367 | ₹1,378 | 2,90,550 | 5,61,795 |
| 28 Apr 2026 | ₹1,468 | ₹1,545 | ₹1,333.05 | ₹1,508.7 | 3,65,365 | 4,89,710 |